13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.485 | 12.030 | 0 | 98.230 | ||||
| 02/03/2026 | 0.500 | 12.120 | 50,000 | 100.931 | 50,000 | 0.540 | ||
| 27/02/2026 | 0.580 | 13.170 | 0 | 98.701 | ||||
| 26/02/2026 | 0.580 | 13.040 | 0 | 102.365 | ||||
| 25/02/2026 | 0.610 | 13.340 | 0 | 104.165 | ||||
| 24/02/2026 | 0.620 | 13.540 | 0 | 101.478 | ||||
| 23/02/2026 | 0.620 | 13.670 | 44,000 | 97.262 | 10,000 | 0.620 | ||
| 20/02/2026 | 0.610 | 13.370 | 0 | 101.996 | ||||
| 16/02/2026 | 0.640 | 13.910 | 0 | 95.711 | ||||
| 13/02/2026 | 0.640 | 13.850 | 100,000 | 96.870 | 100,000 | 0.640 | ||
| 12/02/2026 | 0.650 | 13.860 | 0 | 99.964 | ||||
| 11/02/2026 | 0.680 | 14.210 | 8,000 | 100.016 | 8,000 | 0.690 | ||
| 10/02/2026 | 0.700 | 14.300 | 8,000 | 104.315 | 8,000 | 0.710 | ||
| 09/02/2026 | 0.670 | 14.250 | 0 | 94.771 | ||||
| 06/02/2026 | 0.650 | 13.830 | 0 | 99.552 | ||||
| 05/02/2026 | 0.660 | 13.930 | 0 | 99.931 | ||||
| 04/02/2026 | 0.670 | 14.020 | 0 | 100.596 | ||||
| 03/02/2026 | 0.670 | 14.060 | 0 | 99.112 | ||||
| 02/02/2026 | 0.670 | 14.030 | 0 | 99.780 | ||||
| 30/01/2026 | 0.710 | 14.430 | 0 | 101.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
