| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.350 | 10.850 | 0 | 95.870 | ||||
| 28/04/2026 | 0.345 | 10.690 | 0 | 98.447 | ||||
| 27/04/2026 | 0.375 | 11.010 | 0 | 100.909 | ||||
| 24/04/2026 | 0.395 | 11.290 | 0 | 99.508 | ||||
| 23/04/2026 | 0.430 | 11.750 | 0 | 99.121 | ||||
| 22/04/2026 | 0.445 | 11.970 | 0 | 97.900 | ||||
| 21/04/2026 | 0.460 | 12.250 | 0 | 94.687 | ||||
| 20/04/2026 | 0.460 | 12.220 | 0 | 95.401 | ||||
| 17/04/2026 | 0.455 | 12.050 | 0 | 98.041 | ||||
| 16/04/2026 | 0.460 | 12.240 | 0 | 93.530 | ||||
| 15/04/2026 | 0.435 | 11.890 | 0 | 94.301 | ||||
| 14/04/2026 | 0.430 | 11.810 | 0 | 94.706 | ||||
| 13/04/2026 | 0.425 | 11.560 | 0 | 100.305 | ||||
| 10/04/2026 | 0.465 | 12.150 | 0 | 97.026 | ||||
| 09/04/2026 | 0.465 | 12.030 | 0 | 100.592 | ||||
| 08/04/2026 | 0.480 | 12.370 | 20,000 | 95.546 | 20,000 | 0.475 | ||
| 02/04/2026 | 0.450 | 11.880 | 0 | 97.314 | ||||
| 01/04/2026 | 0.470 | 12.200 | 20,000 | 95.013 | 20,000 | 0.470 | ||
| 31/03/2026 | 0.425 | 11.520 | 0 | 97.862 | ||||
| 30/03/2026 | 0.440 | 11.670 | 0 | 98.978 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF