13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.485 | 12.030 | 0 | ||||||
| 02/03/2026 | 0.500 | 12.120 | 50,000 | 211,000 | 0.260 | 50,000 | 0.540 | ||
| 27/02/2026 | 0.580 | 13.170 | 0 | 161,000 | 0.200 | ||||
| 26/02/2026 | 0.580 | 13.040 | 0 | 161,000 | 0.200 | ||||
| 25/02/2026 | 0.610 | 13.340 | 0 | 161,000 | 0.200 | ||||
| 24/02/2026 | 0.620 | 13.540 | 0 | 161,000 | 0.200 | ||||
| 23/02/2026 | 0.620 | 13.670 | 44,000 | 161,000 | 0.200 | 10,000 | 0.620 | ||
| 20/02/2026 | 0.610 | 13.370 | 0 | 171,000 | 0.210 | ||||
| 16/02/2026 | 0.640 | 13.910 | 0 | 171,000 | 0.210 | ||||
| 13/02/2026 | 0.640 | 13.850 | 100,000 | 171,000 | 0.210 | 100,000 | 0.640 | ||
| 12/02/2026 | 0.650 | 13.860 | 0 | 71,000 | 0.090 | ||||
| 11/02/2026 | 0.680 | 14.210 | 8,000 | 71,000 | 0.090 | 8,000 | 0.690 | ||
| 10/02/2026 | 0.700 | 14.300 | 8,000 | 63,000 | 0.080 | 8,000 | 0.710 | ||
| 09/02/2026 | 0.670 | 14.250 | 0 | 55,000 | 0.070 | ||||
| 06/02/2026 | 0.650 | 13.830 | 0 | 55,000 | 0.070 | ||||
| 05/02/2026 | 0.660 | 13.930 | 0 | 55,000 | 0.070 | ||||
| 04/02/2026 | 0.670 | 14.020 | 0 | 55,000 | 0.070 | ||||
| 03/02/2026 | 0.670 | 14.060 | 0 | 55,000 | 0.070 | ||||
| 02/02/2026 | 0.670 | 14.030 | 0 | 55,000 | 0.070 | ||||
| 30/01/2026 | 0.710 | 14.430 | 0 | 55,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
