13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.107 +0.015 (+16.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.092 | 33.820 | 105,000 | 64.545 | 100,000 | 0.090 | ||
| 29/07/2026 | 0.100 | 34.480 | 170,000 | 64.877 | 110,000 | 0.093 | 60,000 | 0.096 |
| 28/07/2026 | 0.100 | 34.240 | 100,000 | 66.174 | 40,000 | 0.102 | 60,000 | 0.100 |
| 27/07/2026 | 0.110 | 35.100 | 340,000 | 66.235 | 340,000 | 0.110 | ||
| 24/07/2026 | 0.104 | 34.620 | 1,160,000 | 65.170 | 780,000 | 0.106 | 370,000 | 0.104 |
| 23/07/2026 | 0.124 | 36.180 | 1,330,000 | 66.157 | 670,000 | 0.124 | 565,000 | 0.129 |
| 22/07/2026 | 0.109 | 34.920 | 80,375,000 | 65.669 | 40,565,000 | 0.114 | 39,280,000 | 0.114 |
| 21/07/2026 | 0.094 | 33.500 | 71,780,000 | 65.678 | 35,690,000 | 0.080 | 36,085,000 | 0.079 |
| 20/07/2026 | 0.070 | 31.120 | 73,535,000 | 64.941 | 36,390,000 | 0.069 | 36,715,000 | 0.069 |
| 17/07/2026 | 0.062 | 30.580 | 555,000 | 62.233 | 190,000 | 0.066 | 315,000 | 0.066 |
| 16/07/2026 | 0.079 | 32.320 | 1,870,000 | 62.755 | 770,000 | 0.080 | 830,000 | 0.081 |
| 15/07/2026 | 0.078 | 31.860 | 2,280,000 | 64.581 | 1,660,000 | 0.078 | 410,000 | 0.080 |
| 14/07/2026 | 0.082 | 32.180 | 2,050,000 | 65.020 | 785,000 | 0.074 | 975,000 | 0.072 |
| 13/07/2026 | 0.062 | 30.220 | 1,725,000 | 63.463 | 1,075,000 | 0.063 | 530,000 | 0.064 |
| 10/07/2026 | 0.074 | 31.220 | 64,800,000 | 64.834 | 31,810,000 | 0.087 | 32,615,000 | 0.086 |
| 09/07/2026 | 0.064 | 30.120 | 880,000 | 64.472 | 415,000 | 0.064 | 415,000 | 0.066 |
| 08/07/2026 | 0.060 | 29.560 | 245,000 | 64.712 | 105,000 | 0.059 | 105,000 | 0.060 |
| 07/07/2026 | 0.068 | 30.500 | 245,000 | 64.529 | 145,000 | 0.069 | 95,000 | 0.070 |
| 06/07/2026 | 0.076 | 31.280 | 215,000 | 64.909 | 70,000 | 0.077 | 145,000 | 0.078 |
| 03/07/2026 | 0.083 | 31.720 | 360,000 | 65.983 | 180,000 | 0.084 | 180,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
