13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.132 -0.021 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.153 | 38.700 | 0 | 1,560,000 | 1.560 | ||||
| 28/04/2026 | 0.128 | 36.480 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.126 | ||
| 27/04/2026 | 0.139 | 37.280 | 0 | 1,610,000 | 1.610 | ||||
| 24/04/2026 | 0.140 | 37.280 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.140 | ||
| 23/04/2026 | 0.137 | 37.120 | 10,000 | 1,600,000 | 1.600 | 5,000 | 0.135 | 5,000 | 0.136 |
| 22/04/2026 | 0.156 | 38.360 | 0 | 1,600,000 | 1.600 | ||||
| 21/04/2026 | 0.160 | 38.860 | 105,000 | 1,600,000 | 1.600 | 105,000 | 0.157 | ||
| 20/04/2026 | 0.168 | 39.160 | 105,000 | 1,705,000 | 1.705 | 105,000 | 0.170 | ||
| 17/04/2026 | 0.167 | 39.120 | 280,000 | 1,600,000 | 1.600 | 40,000 | 0.173 | 200,000 | 0.166 |
| 16/04/2026 | 0.180 | 40.040 | 110,000 | 1,440,000 | 1.440 | 70,000 | 0.166 | 40,000 | 0.169 |
| 15/04/2026 | 0.169 | 39.180 | 135,000 | 1,470,000 | 1.470 | 65,000 | 0.173 | 70,000 | 0.164 |
| 14/04/2026 | 0.155 | 38.000 | 215,000 | 1,465,000 | 1.465 | 75,000 | 0.158 | 65,000 | 0.153 |
| 13/04/2026 | 0.142 | 36.880 | 75,000 | 1,475,000 | 1.475 | 75,000 | 0.143 | ||
| 10/04/2026 | 0.142 | 36.940 | 0 | 1,400,000 | 1.400 | ||||
| 09/04/2026 | 0.143 | 36.900 | 40,000 | 1,400,000 | 1.400 | 40,000 | 0.142 | ||
| 08/04/2026 | 0.156 | 37.820 | 70,000 | 1,440,000 | 1.440 | 30,000 | 0.158 | 40,000 | 0.160 |
| 02/04/2026 | 0.122 | 34.800 | 120,000 | 1,430,000 | 1.430 | 120,000 | 0.128 | ||
| 01/04/2026 | 0.135 | 35.840 | 675,000 | 1,550,000 | 1.550 | 475,000 | 0.136 | 200,000 | 0.134 |
| 31/03/2026 | 0.116 | 34.100 | 0 | 1,825,000 | 1.825 | ||||
| 30/03/2026 | 0.134 | 35.540 | 0 | 1,825,000 | 1.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
