14056 巨生信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 28.240 | 0 | 94.299 | ||||
| 20/05/2026 | 0.011 | 28.000 | 0 | 94.775 | ||||
| 19/05/2026 | 0.011 | 28.000 | 0 | 94.399 | ||||
| 18/05/2026 | 0.011 | 28.140 | 0 | 93.558 | ||||
| 15/05/2026 | 0.011 | 29.320 | 10,000 | 88.575 | 10,000 | 0.011 | ||
| 14/05/2026 | 0.012 | 29.700 | 0 | 88.681 | ||||
| 13/05/2026 | 0.014 | 30.860 | 0 | 87.658 | ||||
| 12/05/2026 | 0.014 | 30.960 | 0 | 87.070 | ||||
| 11/05/2026 | 0.014 | 30.320 | 0 | 88.817 | ||||
| 08/05/2026 | 0.016 | 31.100 | 400,000 | 88.123 | 400,000 | 0.018 | ||
| 07/05/2026 | 0.016 | 31.360 | 510,000 | 86.985 | 510,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 29.860 | 0 | 87.272 | ||||
| 05/05/2026 | 0.013 | 30.300 | 60,000 | 85.601 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 30.500 | 0 | 87.514 | ||||
| 30/04/2026 | 0.015 | 30.200 | 0 | 87.296 | ||||
| 29/04/2026 | 0.015 | 29.780 | 0 | 88.353 | ||||
| 28/04/2026 | 0.015 | 29.400 | 70,000 | 89.299 | 70,000 | 0.015 | ||
| 27/04/2026 | 0.020 | 31.320 | 4,590,000 | 89.035 | 4,250,000 | 0.023 | 250,000 | 0.021 |
| 24/04/2026 | 0.024 | 32.300 | 90,000 | 89.292 | 80,000 | 0.025 | 10,000 | 0.025 |
| 23/04/2026 | 0.023 | 32.120 | 8,550,000 | 88.566 | 4,280,000 | 0.023 | 4,270,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
