14056 巨生信證六九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.047 | 34.240 | 300,000 | 2,190,000 | 5.480 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/02/2026 | 0.049 | 33.480 | 1,880,000 | 2,190,000 | 5.480 | 940,000 | 0.052 | 940,000 | 0.053 |
| 12/02/2026 | 0.052 | 34.000 | 1,960,000 | 2,190,000 | 5.480 | 980,000 | 0.052 | 980,000 | 0.052 |
| 11/02/2026 | 0.055 | 34.580 | 300,000 | 2,190,000 | 5.480 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/02/2026 | 0.055 | 34.400 | 4,870,000 | 2,190,000 | 5.480 | 3,780,000 | 0.056 | 1,090,000 | 0.057 |
| 09/02/2026 | 0.056 | 34.480 | 100,000 | 4,880,000 | 12.200 | 60,000 | 0.055 | 40,000 | 0.055 |
| 06/02/2026 | 0.053 | 33.720 | 2,700,000 | 4,900,000 | 12.250 | 1,240,000 | 0.050 | 1,460,000 | 0.051 |
| 05/02/2026 | 0.053 | 33.740 | 17,900,000 | 4,680,000 | 11.700 | 7,540,000 | 0.055 | 10,360,000 | 0.055 |
| 04/02/2026 | 0.045 | 32.140 | 980,000 | 1,860,000 | 4.650 | 490,000 | 0.044 | 490,000 | 0.045 |
| 03/02/2026 | 0.047 | 32.320 | 2,640,000 | 1,860,000 | 4.650 | 1,320,000 | 0.047 | 1,320,000 | 0.048 |
| 02/02/2026 | 0.050 | 32.660 | 2,700,000 | 1,860,000 | 4.650 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 30/01/2026 | 0.053 | 33.240 | 3,300,000 | 1,860,000 | 4.650 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 29/01/2026 | 0.058 | 34.100 | 640,000 | 1,860,000 | 4.650 | 300,000 | 0.054 | 340,000 | 0.054 |
| 28/01/2026 | 0.056 | 33.500 | 2,480,000 | 1,820,000 | 4.550 | 1,240,000 | 0.056 | 1,240,000 | 0.056 |
| 27/01/2026 | 0.058 | 33.720 | 2,800,000 | 1,820,000 | 4.550 | 1,400,000 | 0.058 | 1,400,000 | 0.058 |
| 26/01/2026 | 0.058 | 33.840 | 1,300,000 | 1,820,000 | 4.550 | 700,000 | 0.057 | 600,000 | 0.057 |
| 23/01/2026 | 0.062 | 34.040 | 1,440,000 | 1,920,000 | 4.800 | 720,000 | 0.063 | 720,000 | 0.064 |
| 22/01/2026 | 0.064 | 34.740 | 5,860,000 | 1,920,000 | 4.800 | 2,930,000 | 0.066 | 2,930,000 | 0.066 |
| 21/01/2026 | 0.065 | 34.940 | 3,900,000 | 1,920,000 | 4.800 | 1,950,000 | 0.067 | 1,950,000 | 0.068 |
| 20/01/2026 | 0.069 | 35.400 | 0 | 1,920,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
