14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 45.522 | ||||||
| 31/12/2025 | 0 | 45.775 | 11,800,000 | 0.052 | 2,810,000 | 0.053 | ||
| 30/12/2025 | 0 | 46.201 | 1,800,000 | 0.057 | 1,280,000 | 0.057 | ||
| 29/12/2025 | 0 | 46.046 | 3,270,000 | 0.062 | 3,820,000 | 0.062 | ||
| 24/12/2025 | 0 | 45.152 | 1,910,000 | 0.064 | 2,680,000 | 0.063 | ||
| 23/12/2025 | 0 | 45.509 | 2,340,000 | 0.068 | 1,090,000 | 0.067 | ||
| 22/12/2025 | 0 | 45.716 | 3,470,000 | 0.068 | 5,300,000 | 0.068 | ||
| 19/12/2025 | 0 | 46.188 | 4,250,000 | 0.064 | 2,610,000 | 0.063 | ||
| 18/12/2025 | 0 | 45.497 | 2,020,000 | 0.060 | 2,240,000 | 0.060 | ||
| 17/12/2025 | 0 | 45.387 | 11,440,000 | 0.063 | 2,590,000 | 0.064 | ||
| 16/12/2025 | 0 | 44.235 | 649,390,000 | 0.058 | 657,800,000 | 0.058 | ||
| 15/12/2025 | 0 | 45.338 | 3,830,000 | 0.078 | 7,890,000 | 0.077 | ||
| 12/12/2025 | 0 | 44.261 | 7,670,000 | 0.087 | 5,260,000 | 0.086 | ||
| 11/12/2025 | 0 | 45.401 | 9,100,000 | 0.087 | 11,720,000 | 0.087 | ||
| 10/12/2025 | 0 | 44.739 | 16,770,000 | 0.086 | 12,670,000 | 0.083 | ||
| 09/12/2025 | 0 | 45.510 | 199,540,000 | 0.087 | 199,290,000 | 0.087 | ||
| 08/12/2025 | 0 | 45.654 | 6,500,000 | 0.096 | 7,100,000 | 0.096 | ||
| 05/12/2025 | 0 | 45.453 | 440,280,000 | 0.098 | 446,690,000 | 0.098 | ||
| 04/12/2025 | 0 | 46.057 | 138,980,000 | 0.098 | 139,870,000 | 0.098 | ||
| 03/12/2025 | 0 | 46.585 | 364,760,000 | 0.102 | 368,100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
