14611 阿里摩通六六購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.067 | 149.000 | 6,860,000 | ||||||
| 31/12/2025 | 0.053 | 142.800 | 14,960,000 | 41,180,000 | 20.590 | 11,800,000 | 0.052 | 2,810,000 | 0.053 |
| 30/12/2025 | 0.059 | 144.500 | 3,210,000 | 50,170,000 | 25.085 | 1,800,000 | 0.057 | 1,280,000 | 0.057 |
| 29/12/2025 | 0.056 | 143.300 | 7,310,000 | 50,690,000 | 25.345 | 3,270,000 | 0.062 | 3,820,000 | 0.062 |
| 24/12/2025 | 0.062 | 146.000 | 5,120,000 | 50,140,000 | 25.070 | 1,910,000 | 0.064 | 2,680,000 | 0.063 |
| 23/12/2025 | 0.067 | 147.200 | 3,480,000 | 49,370,000 | 24.685 | 2,340,000 | 0.068 | 1,090,000 | 0.067 |
| 22/12/2025 | 0.066 | 146.400 | 8,930,000 | 50,620,000 | 25.310 | 3,470,000 | 0.068 | 5,300,000 | 0.068 |
| 19/12/2025 | 0.066 | 145.300 | 7,370,000 | 48,790,000 | 24.395 | 4,250,000 | 0.064 | 2,610,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 4,750,000 | 50,430,000 | 25.215 | 2,020,000 | 0.060 | 2,240,000 | 0.060 |
| 17/12/2025 | 0.066 | 146.000 | 15,280,000 | 50,210,000 | 25.105 | 11,440,000 | 0.063 | 2,590,000 | 0.064 |
| 16/12/2025 | 0.058 | 144.200 | 1,314,390,000 | 59,060,000 | 29.530 | 649,390,000 | 0.058 | 657,800,000 | 0.058 |
| 15/12/2025 | 0.074 | 148.600 | 12,870,000 | 50,650,000 | 25.325 | 3,830,000 | 0.078 | 7,890,000 | 0.077 |
| 12/12/2025 | 0.088 | 154.100 | 13,190,000 | 46,590,000 | 23.295 | 7,670,000 | 0.087 | 5,260,000 | 0.086 |
| 11/12/2025 | 0.082 | 150.600 | 22,220,000 | 49,000,000 | 24.500 | 9,100,000 | 0.087 | 11,720,000 | 0.087 |
| 10/12/2025 | 0.088 | 153.200 | 30,780,000 | 46,380,000 | 23.190 | 16,770,000 | 0.086 | 12,670,000 | 0.083 |
| 09/12/2025 | 0.084 | 150.900 | 404,200,000 | 50,480,000 | 25.240 | 199,540,000 | 0.087 | 199,290,000 | 0.087 |
| 08/12/2025 | 0.093 | 153.400 | 14,100,000 | 50,730,000 | 25.365 | 6,500,000 | 0.096 | 7,100,000 | 0.096 |
| 05/12/2025 | 0.099 | 155.000 | 889,970,000 | 50,130,000 | 25.065 | 440,280,000 | 0.098 | 446,690,000 | 0.098 |
| 04/12/2025 | 0.100 | 154.400 | 281,080,000 | 43,720,000 | 21.860 | 138,980,000 | 0.098 | 139,870,000 | 0.098 |
| 03/12/2025 | 0.100 | 153.600 | 756,190,000 | 42,830,000 | 21.415 | 364,760,000 | 0.102 | 368,100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
