14731 Ｓ金花旗六四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 68.526 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 63.725 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 60.266 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 57.993 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 59.927 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 47.244 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 0 | 48.985 | ||||
| 31/03/2026 | 0.014 | 3,288.000 | 89,000 | 43.124 | 44,500 | 0.014 | 44,500 | 0.017 |
| 30/03/2026 | 0.022 | 3,255.000 | 0 | 44.913 | ||||
| 27/03/2026 | 0.031 | 3,192.000 | 50,000 | 43.128 | 50,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 3,195.000 | 1,000 | 42.679 | 1,000 | 0.025 | ||
| 25/03/2026 | 0.025 | 3,261.000 | 25,000 | 43.253 | 25,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 20,000 | 43.640 | 4,000 | 0.042 | 16,000 | 0.059 |
| 23/03/2026 | 0.065 | 3,052.000 | 30,000 | 41.815 | 10,000 | 0.074 | 20,000 | 0.042 |
| 20/03/2026 | 0.014 | 3,399.000 | 0 | 41.540 | ||||
| 19/03/2026 | 0.014 | 3,402.000 | 0 | 41.168 | ||||
| 18/03/2026 | 0.013 | 3,590.000 | 0 | 47.057 | ||||
| 17/03/2026 | 0.013 | 3,614.000 | 0 | 47.363 | ||||
| 16/03/2026 | 0.013 | 3,590.000 | 0 | 46.017 | ||||
| 13/03/2026 | 0.013 | 3,656.000 | 0 | 46.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
