14731 Ｓ金花旗六四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 50,000 | 0.080 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 50,000 | 0.080 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 50,000 | 0.080 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 50,000 | 0.080 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 50,000 | 0.080 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 50,000 | 0.080 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 0 | 50,000 | 0.080 | ||||
| 31/03/2026 | 0.014 | 3,288.000 | 89,000 | 50,000 | 0.080 | 44,500 | 0.014 | 44,500 | 0.017 |
| 30/03/2026 | 0.022 | 3,255.000 | 0 | 50,000 | 0.080 | ||||
| 27/03/2026 | 0.031 | 3,192.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 3,195.000 | 1,000 | 0 | 0.000 | 1,000 | 0.025 | ||
| 25/03/2026 | 0.025 | 3,261.000 | 25,000 | 1,000 | 0.000 | 25,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 20,000 | 26,000 | 0.040 | 4,000 | 0.042 | 16,000 | 0.059 |
| 23/03/2026 | 0.065 | 3,052.000 | 30,000 | 14,000 | 0.020 | 10,000 | 0.074 | 20,000 | 0.042 |
| 20/03/2026 | 0.014 | 3,399.000 | 0 | 4,000 | 0.010 | ||||
| 19/03/2026 | 0.014 | 3,402.000 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.013 | 3,590.000 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.013 | 3,614.000 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.013 | 3,590.000 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.013 | 3,656.000 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
