14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 83.300 | 380,000 | 104.825 | ||||
| 29/04/2026 | 0.460 | 83.950 | 240,000 | 91.749 | ||||
| 28/04/2026 | 0.350 | 78.500 | 100,000 | 68.635 | ||||
| 27/04/2026 | 0.390 | 80.000 | 1,090,000 | 90.492 | ||||
| 24/04/2026 | 0.415 | 82.050 | 310,000 | 65.515 | ||||
| 23/04/2026 | 0.295 | 75.150 | 250,000 | 72.472 | 90,000 | 0.310 | ||
| 22/04/2026 | 0.345 | 78.300 | 100,000 | 63.651 | ||||
| 21/04/2026 | 0.395 | 80.400 | 380,000 | 78.390 | ||||
| 20/04/2026 | 0.390 | 80.600 | 210,000 | 65.245 | ||||
| 17/04/2026 | 0.415 | 81.850 | 1,000,000 | 64.634 | 170,000 | 0.468 | ||
| 16/04/2026 | 0.460 | 84.150 | 740,000 | 60.108 | ||||
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 62.209 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 73.888 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 77.320 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 67.995 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 69.842 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 70.623 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 66.252 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 70.334 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 68.425 | 1,460,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
