14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.151 +0.018 (+13.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 54.100 | 0 | |||||||
| 31/12/2025 | 51.950 | 0 | 13,190,000 | 16.490 | 10,000 | 0.132 | 350,000 | 0.144 | |
| 30/12/2025 | 54.600 | 0 | 12,850,000 | 16.060 | 440,000 | 0.151 | 500,000 | 0.158 | |
| 29/12/2025 | 54.800 | 0 | 12,790,000 | 15.990 | 3,700,000 | 0.181 | 390,000 | 0.171 | |
| 24/12/2025 | 56.050 | 0 | 16,100,000 | 20.130 | 2,220,000 | 0.198 | 5,700,000 | 0.200 | |
| 23/12/2025 | 56.150 | 0 | 12,620,000 | 15.780 | 20,960,000 | 0.174 | 19,750,000 | 0.171 | |
| 22/12/2025 | 53.950 | 0 | 13,830,000 | 17.290 | 20,000,000 | 0.156 | 19,960,000 | 0.158 | |
| 19/12/2025 | 51.650 | 0 | 13,870,000 | 17.340 | 21,570,000 | 0.138 | 21,530,000 | 0.138 | |
| 18/12/2025 | 50.700 | 0 | 13,910,000 | 17.390 | 22,360,000 | 0.143 | 23,020,000 | 0.143 | |
| 17/12/2025 | 51.900 | 0 | 13,250,000 | 16.560 | 390,000 | 0.144 | 330,000 | 0.146 | |
| 16/12/2025 | 49.080 | 0 | 13,310,000 | 16.640 | 440,000 | 0.124 | 420,000 | 0.128 | |
| 15/12/2025 | 50.150 | 0 | 13,330,000 | 16.660 | 1,930,000 | 0.129 | 70,000 | 0.134 | |
| 12/12/2025 | 50.500 | 0 | 15,190,000 | 18.990 | 7,910,000 | 0.138 | 7,070,000 | 0.146 | |
| 11/12/2025 | 51.650 | 0 | 16,030,000 | 20.040 | 3,530,000 | 0.157 | 2,290,000 | 0.158 | |
| 10/12/2025 | 50.950 | 0 | 17,270,000 | 21.590 | 1,410,000 | 0.144 | 1,340,000 | 0.140 | |
| 09/12/2025 | 49.680 | 0 | 17,340,000 | 21.680 | 15,480,000 | 0.132 | 8,430,000 | 0.140 | |
| 08/12/2025 | 51.250 | 0 | 24,390,000 | 30.490 | 68,980,000 | 0.136 | 69,150,000 | 0.136 | |
| 05/12/2025 | 47.920 | 0 | 24,220,000 | 30.280 | 32,930,000 | 0.121 | 33,860,000 | 0.121 | |
| 04/12/2025 | 47.420 | 0 | 23,290,000 | 29.110 | 42,260,000 | 0.119 | 43,450,000 | 0.119 | |
| 03/12/2025 | 47.440 | 0 | 22,100,000 | 27.630 | 24,450,000 | 0.122 | 24,850,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
