15212 港交摩利七六購Ａ (認購證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.105 | 419.800 | 3,005,000 | 30.374 | 2,500,000 | 0.104 | 505,000 | 0.100 |
| 28/04/2026 | 0.094 | 407.600 | 2,280,000 | 31.021 | 1,070,000 | 0.095 | 1,210,000 | 0.095 |
| 27/04/2026 | 0.099 | 412.000 | 220,000 | 31.064 | 220,000 | 0.099 | ||
| 24/04/2026 | 0.097 | 411.600 | 690,000 | 30.476 | 190,000 | 0.095 | 400,000 | 0.095 |
| 23/04/2026 | 0.099 | 412.200 | 580,000 | 30.828 | 260,000 | 0.100 | ||
| 22/04/2026 | 0.103 | 416.600 | 955,000 | 30.545 | 700,000 | 0.103 | 255,000 | 0.103 |
| 21/04/2026 | 0.103 | 417.200 | 2,475,000 | 30.466 | 1,650,000 | 0.103 | 505,000 | 0.103 |
| 20/04/2026 | 0.100 | 411.600 | 560,000 | 31.333 | 480,000 | 0.100 | 75,000 | 0.098 |
| 17/04/2026 | 0.096 | 408.600 | 210,000 | 30.978 | 20,000 | 0.094 | 190,000 | 0.095 |
| 16/04/2026 | 0.100 | 411.200 | 1,900,000 | 31.289 | 105,000 | 0.099 | 1,785,000 | 0.099 |
| 15/04/2026 | 0.103 | 414.000 | 1,080,000 | 31.233 | 910,000 | 0.103 | 60,000 | 0.103 |
| 14/04/2026 | 0.097 | 407.200 | 2,300,000 | 31.805 | 1,545,000 | 0.100 | 755,000 | 0.097 |
| 13/04/2026 | 0.095 | 405.800 | 3,305,000 | 31.610 | 1,780,000 | 0.091 | 955,000 | 0.093 |
| 10/04/2026 | 0.098 | 408.400 | 1,325,000 | 31.560 | 790,000 | 0.104 | 535,000 | 0.102 |
| 09/04/2026 | 0.098 | 408.200 | 2,515,000 | 31.581 | 775,000 | 0.098 | 1,740,000 | 0.097 |
| 08/04/2026 | 0.103 | 412.400 | 2,235,000 | 31.785 | 2,205,000 | 0.103 | 10,000 | 0.102 |
| 02/04/2026 | 0.088 | 396.000 | 980,000 | 32.141 | 330,000 | 0.088 | 650,000 | 0.088 |
| 01/04/2026 | 0.092 | 400.400 | 2,370,000 | 31.972 | 1,735,000 | 0.092 | 635,000 | 0.093 |
| 31/03/2026 | 0.081 | 388.600 | 495,000 | 32.144 | 105,000 | 0.079 | 385,000 | 0.079 |
| 30/03/2026 | 0.076 | 382.400 | 1,300,000 | 32.347 | 130,000 | 0.075 | 1,110,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
