15212 港交摩利七六購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.074 | 407.800 | 3,010,000 | 68,235,000 | 28.550 | 900,000 | 0.072 | 1,905,000 | 0.073 |
| 28/07/2026 | 0.069 | 404.000 | 9,620,000 | 67,230,000 | 28.130 | 5,365,000 | 0.068 | 4,255,000 | 0.066 |
| 27/07/2026 | 0.068 | 400.400 | 8,175,000 | 68,340,000 | 28.594 | 4,955,000 | 0.068 | 2,965,000 | 0.066 |
| 24/07/2026 | 0.067 | 399.000 | 9,995,000 | 70,330,000 | 29.427 | 3,380,000 | 0.067 | 4,760,000 | 0.066 |
| 23/07/2026 | 0.073 | 406.200 | 9,010,000 | 68,950,000 | 28.849 | 5,705,000 | 0.073 | 2,775,000 | 0.072 |
| 22/07/2026 | 0.068 | 400.600 | 9,970,000 | 71,880,000 | 30.075 | 2,415,000 | 0.065 | 7,060,000 | 0.065 |
| 21/07/2026 | 0.068 | 399.600 | 6,545,000 | 67,235,000 | 28.132 | 4,180,000 | 0.068 | 1,905,000 | 0.068 |
| 20/07/2026 | 0.066 | 397.400 | 5,620,000 | 69,510,000 | 29.084 | 1,495,000 | 0.064 | 3,450,000 | 0.063 |
| 17/07/2026 | 0.060 | 391.000 | 6,045,000 | 67,555,000 | 28.266 | 2,465,000 | 0.063 | 2,955,000 | 0.065 |
| 16/07/2026 | 0.066 | 396.200 | 7,895,000 | 67,065,000 | 28.061 | 4,250,000 | 0.068 | 3,375,000 | 0.068 |
| 15/07/2026 | 0.065 | 393.400 | 2,100,000 | 67,940,000 | 28.427 | 1,290,000 | 0.064 | 740,000 | 0.064 |
| 14/07/2026 | 0.063 | 389.000 | 1,845,000 | 68,490,000 | 28.657 | 875,000 | 0.058 | 775,000 | 0.058 |
| 13/07/2026 | 0.060 | 387.600 | 4,110,000 | 68,590,000 | 28.699 | 2,070,000 | 0.061 | 1,775,000 | 0.063 |
| 10/07/2026 | 0.058 | 385.000 | 3,705,000 | 68,885,000 | 28.822 | 1,855,000 | 0.061 | 1,035,000 | 0.061 |
| 09/07/2026 | 0.054 | 380.400 | 8,025,000 | 69,705,000 | 29.165 | 5,645,000 | 0.054 | 2,225,000 | 0.056 |
| 08/07/2026 | 0.056 | 380.800 | 8,470,000 | 73,125,000 | 30.596 | 1,520,000 | 0.055 | 6,070,000 | 0.053 |
| 07/07/2026 | 0.051 | 375.800 | 2,075,000 | 68,575,000 | 28.692 | 935,000 | 0.052 | 825,000 | 0.051 |
| 06/07/2026 | 0.052 | 376.400 | 10,040,000 | 68,685,000 | 28.738 | 8,125,000 | 0.052 | 1,715,000 | 0.053 |
| 03/07/2026 | 0.050 | 375.000 | 3,610,000 | 75,095,000 | 31.421 | 1,850,000 | 0.049 | 1,235,000 | 0.050 |
| 02/07/2026 | 0.046 | 367.600 | 17,465,000 | 75,710,000 | 31.678 | 6,970,000 | 0.047 | 9,460,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
