15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 67.044 | 265,000 | 0.223 | 245,000 | 0.228 |
| 23/02/2026 | 0.234 | 98.400 | 2,875,000 | 67.857 | 2,545,000 | 0.240 | 325,000 | 0.235 |
| 20/02/2026 | 0.191 | 94.150 | 5,830,000 | 67.226 | 1,755,000 | 0.205 | 4,055,000 | 0.207 |
| 16/02/2026 | 0.270 | 99.900 | 150,000 | 69.779 | 75,000 | 0.270 | 75,000 | 0.259 |
| 13/02/2026 | 0.260 | 98.750 | 0 | 69.329 | ||||
| 12/02/2026 | 0.270 | 99.550 | 100,000 | 69.044 | 50,000 | 0.275 | 50,000 | 0.270 |
| 11/02/2026 | 0.270 | 99.600 | 600,000 | 68.420 | 600,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 101.300 | 815,000 | 67.875 | 815,000 | 0.301 | ||
| 09/02/2026 | 0.320 | 102.500 | 575,000 | 71.602 | 325,000 | 0.333 | 150,000 | 0.330 |
| 06/02/2026 | 0.275 | 99.250 | 120,000 | 68.748 | 70,000 | 0.274 | ||
| 05/02/2026 | 0.280 | 99.600 | 1,200,000 | 68.558 | 115,000 | 0.264 | 130,000 | 0.277 |
| 04/02/2026 | 0.320 | 102.400 | 0 | 69.721 | ||||
| 03/02/2026 | 0.390 | 107.700 | 305,000 | 69.467 | ||||
| 02/02/2026 | 0.320 | 103.400 | 785,000 | 65.518 | ||||
| 30/01/2026 | 0.520 | 116.500 | 230,000 | 68.700 | 100,000 | 0.530 | ||
| 29/01/2026 | 0.500 | 116.200 | 4,295,000 | 64.027 | 1,445,000 | 0.582 | ||
| 28/01/2026 | 0.620 | 122.700 | 1,915,000 | 68.844 | 1,275,000 | 0.546 | 225,000 | 0.590 |
| 27/01/2026 | 0.495 | 114.200 | 1,360,000 | 69.984 | 830,000 | 0.466 | 195,000 | 0.434 |
| 26/01/2026 | 0.455 | 111.200 | 360,000 | 70.469 | 110,000 | 0.448 | 160,000 | 0.443 |
| 23/01/2026 | 0.445 | 109.800 | 365,000 | 71.770 | 355,000 | 0.429 | 10,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
