15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 2,440,000 | 3.486 | 265,000 | 0.223 | 245,000 | 0.228 |
| 23/02/2026 | 0.234 | 98.400 | 2,875,000 | 2,460,000 | 3.514 | 2,545,000 | 0.240 | 325,000 | 0.235 |
| 20/02/2026 | 0.191 | 94.150 | 5,830,000 | 4,680,000 | 6.686 | 1,755,000 | 0.205 | 4,055,000 | 0.207 |
| 16/02/2026 | 0.270 | 99.900 | 150,000 | 2,380,000 | 3.400 | 75,000 | 0.270 | 75,000 | 0.259 |
| 13/02/2026 | 0.260 | 98.750 | 0 | 2,380,000 | 3.400 | ||||
| 12/02/2026 | 0.270 | 99.550 | 100,000 | 2,380,000 | 3.400 | 50,000 | 0.275 | 50,000 | 0.270 |
| 11/02/2026 | 0.270 | 99.600 | 600,000 | 2,380,000 | 3.400 | 600,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 101.300 | 815,000 | 2,980,000 | 4.257 | 815,000 | 0.301 | ||
| 09/02/2026 | 0.320 | 102.500 | 575,000 | 3,795,000 | 5.421 | 325,000 | 0.333 | 150,000 | 0.330 |
| 06/02/2026 | 0.275 | 99.250 | 120,000 | 3,970,000 | 5.671 | 70,000 | 0.274 | ||
| 05/02/2026 | 0.280 | 99.600 | 1,200,000 | 3,900,000 | 5.571 | 115,000 | 0.264 | 130,000 | 0.277 |
| 04/02/2026 | 0.320 | 102.400 | 0 | 3,885,000 | 5.550 | ||||
| 03/02/2026 | 0.390 | 107.700 | 305,000 | 3,885,000 | 5.550 | ||||
| 02/02/2026 | 0.320 | 103.400 | 785,000 | 3,885,000 | 5.550 | ||||
| 30/01/2026 | 0.520 | 116.500 | 230,000 | 3,885,000 | 5.550 | 100,000 | 0.530 | ||
| 29/01/2026 | 0.500 | 116.200 | 4,295,000 | 3,985,000 | 5.693 | 1,445,000 | 0.582 | ||
| 28/01/2026 | 0.620 | 122.700 | 1,915,000 | 5,430,000 | 7.757 | 1,275,000 | 0.546 | 225,000 | 0.590 |
| 27/01/2026 | 0.495 | 114.200 | 1,360,000 | 6,480,000 | 9.257 | 830,000 | 0.466 | 195,000 | 0.434 |
| 26/01/2026 | 0.455 | 111.200 | 360,000 | 7,115,000 | 10.164 | 110,000 | 0.448 | 160,000 | 0.443 |
| 23/01/2026 | 0.445 | 109.800 | 365,000 | 7,065,000 | 10.093 | 355,000 | 0.429 | 10,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
