16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.060 | 419.800 | 3,025,000 | 47.599 | 2,225,000 | 0.061 | 675,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 4,825,000 | 47.513 | 3,850,000 | 0.060 | 950,000 | 0.060 |
| 12/02/2026 | 0.054 | 428.800 | 9,600,000 | 46.928 | 7,300,000 | 0.052 | 1,825,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 9,575,000 | 47.222 | 500,000 | 0.044 | 9,050,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 2,350,000 | 47.195 | 150,000 | 0.043 | 2,200,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 400,000 | 47.579 | 200,000 | 0.040 | 200,000 | 0.040 |
| 06/02/2026 | 0.047 | 446.000 | 900,000 | 47.900 | 450,000 | 0.048 | 450,000 | 0.047 |
| 05/02/2026 | 0.044 | 452.600 | 1,400,000 | 48.104 | 675,000 | 0.044 | 725,000 | 0.044 |
| 04/02/2026 | 0.043 | 455.000 | 7,700,000 | 48.061 | 3,875,000 | 0.040 | 3,825,000 | 0.040 |
| 03/02/2026 | 0.031 | 484.800 | 1,000,000 | 48.861 | 500,000 | 0.031 | 500,000 | 0.030 |
| 02/02/2026 | 0.034 | 477.600 | 1,725,000 | 48.718 | 975,000 | 0.034 | 750,000 | 0.034 |
| 30/01/2026 | 0.032 | 481.800 | 100,000 | 47.891 | 100,000 | 0.032 | ||
| 29/01/2026 | 0.032 | 482.200 | 0 | 47.793 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,825,000 | 48.917 | 700,000 | 0.030 | 1,125,000 | 0.031 |
| 27/01/2026 | 0.028 | 499.400 | 350,000 | 49.001 | 350,000 | 0.028 | ||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.799 | ||||
| 23/01/2026 | 0.034 | 485.400 | 775,000 | 48.784 | 775,000 | 0.033 | ||
| 22/01/2026 | 0.038 | 481.600 | 225,000 | 50.154 | 100,000 | 0.038 | 25,000 | 0.038 |
| 21/01/2026 | 0.038 | 482.600 | 250,000 | 50.220 | 150,000 | 0.039 | ||
| 20/01/2026 | 0.038 | 480.400 | 100,000 | 49.444 | 100,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
