16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.048 | 397.200 | 0 | 575,000 | 0.570 | ||||
| 10/04/2026 | 0.046 | 401.000 | 700,000 | 575,000 | 0.570 | 350,000 | 0.045 | 350,000 | 0.044 |
| 09/04/2026 | 0.046 | 401.800 | 100,000 | 575,000 | 0.570 | 50,000 | 0.045 | 50,000 | 0.045 |
| 08/04/2026 | 0.041 | 409.000 | 900,000 | 575,000 | 0.570 | 450,000 | 0.042 | 450,000 | 0.042 |
| 02/04/2026 | 0.059 | 390.600 | 50,000 | 575,000 | 0.570 | 25,000 | 0.059 | 25,000 | 0.061 |
| 01/04/2026 | 0.057 | 394.000 | 350,000 | 575,000 | 0.570 | 100,000 | 0.059 | 150,000 | 0.060 |
| 31/03/2026 | 0.072 | 380.800 | 125,000 | 525,000 | 0.530 | 75,000 | 0.071 | 50,000 | 0.069 |
| 30/03/2026 | 0.068 | 384.400 | 375,000 | 550,000 | 0.550 | 225,000 | 0.072 | 25,000 | 0.068 |
| 27/03/2026 | 0.062 | 391.000 | 0 | 750,000 | 0.750 | ||||
| 26/03/2026 | 0.064 | 390.000 | 600,000 | 750,000 | 0.750 | 350,000 | 0.063 | 225,000 | 0.061 |
| 25/03/2026 | 0.055 | 400.200 | 175,000 | 875,000 | 0.880 | 125,000 | 0.055 | 50,000 | 0.051 |
| 24/03/2026 | 0.059 | 397.200 | 3,900,000 | 950,000 | 0.950 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 3,200,000 | 700,000 | 0.700 | 1,650,000 | 0.063 | 1,500,000 | 0.062 |
| 20/03/2026 | 0.051 | 405.600 | 400,000 | 850,000 | 0.850 | 250,000 | 0.055 | 150,000 | 0.054 |
| 19/03/2026 | 0.055 | 403.400 | 600,000 | 950,000 | 0.950 | 425,000 | 0.053 | 175,000 | 0.052 |
| 18/03/2026 | 0.046 | 415.600 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.047 | ||
| 17/03/2026 | 0.050 | 411.200 | 0 | 1,100,000 | 1.100 | ||||
| 16/03/2026 | 0.050 | 411.400 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.050 | ||
| 13/03/2026 | 0.058 | 401.600 | 575,000 | 1,000,000 | 1.000 | 575,000 | 0.057 | ||
| 12/03/2026 | 0.054 | 407.200 | 250,000 | 1,575,000 | 1.570 | 200,000 | 0.057 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
