| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.425 | 5.370 | 0 | 30.441 | ||||
| 10/06/2026 | 0.440 | 5.420 | 0 | 24.853 | ||||
| 09/06/2026 | 0.405 | 5.390 | 0 | 22.316 | ||||
| 08/06/2026 | 0.380 | 5.360 | 0 | 21.994 | ||||
| 05/06/2026 | 0.340 | 5.310 | 0 | 21.192 | ||||
| 04/06/2026 | 0.320 | 5.250 | 0 | 25.199 | ||||
| 03/06/2026 | 0.340 | 5.270 | 0 | 25.799 | ||||
| 02/06/2026 | 0.350 | 5.310 | 0 | 22.147 | ||||
| 01/06/2026 | 0.280 | 5.220 | 0 | 21.397 | ||||
| 29/05/2026 | 0.255 | 5.210 | 0 | 17.948 | ||||
| 28/05/2026 | 0.226 | 5.130 | 0 | 21.358 | ||||
| 27/05/2026 | 0.270 | 5.190 | 77,000 | 21.805 | 77,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 5.200 | 0 | 20.562 | ||||
| 22/05/2026 | 0.290 | 5.230 | 0 | 19.555 | ||||
| 21/05/2026 | 0.275 | 5.200 | 996,000 | 20.229 | 996,000 | 0.280 | ||
| 20/05/2026 | 0.285 | 5.230 | 1,266,000 | 18.454 | 1,266,000 | 0.285 | ||
| 19/05/2026 | 0.310 | 5.270 | 323,000 | 17.458 | 323,000 | 0.310 | ||
| 18/05/2026 | 0.285 | 5.210 | 57,000 | 20.020 | ||||
| 15/05/2026 | 0.295 | 5.220 | 0 | 19.867 | ||||
| 14/05/2026 | 0.340 | 5.290 | 500,000 | 18.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF