16456 中行法興六七購Ａ (認購證)
按盤價 
0.500 +0.075 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.425 | 5.370 | 0 | 502,000 | 0.717 | ||||
| 10/06/2026 | 0.440 | 5.420 | 0 | 502,000 | 0.717 | ||||
| 09/06/2026 | 0.405 | 5.390 | 0 | 502,000 | 0.717 | ||||
| 08/06/2026 | 0.380 | 5.360 | 0 | 502,000 | 0.717 | ||||
| 05/06/2026 | 0.340 | 5.310 | 0 | 502,000 | 0.717 | ||||
| 04/06/2026 | 0.320 | 5.250 | 0 | 502,000 | 0.717 | ||||
| 03/06/2026 | 0.340 | 5.270 | 0 | 502,000 | 0.717 | ||||
| 02/06/2026 | 0.350 | 5.310 | 0 | 502,000 | 0.717 | ||||
| 01/06/2026 | 0.280 | 5.220 | 0 | 502,000 | 0.717 | ||||
| 29/05/2026 | 0.255 | 5.210 | 0 | 502,000 | 0.717 | ||||
| 28/05/2026 | 0.226 | 5.130 | 0 | 502,000 | 0.717 | ||||
| 27/05/2026 | 0.270 | 5.190 | 77,000 | 502,000 | 0.717 | 77,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 5.200 | 0 | 579,000 | 0.827 | ||||
| 22/05/2026 | 0.290 | 5.230 | 0 | 579,000 | 0.827 | ||||
| 21/05/2026 | 0.275 | 5.200 | 996,000 | 579,000 | 0.827 | 996,000 | 0.280 | ||
| 20/05/2026 | 0.285 | 5.230 | 1,266,000 | 1,575,000 | 2.250 | 1,266,000 | 0.285 | ||
| 19/05/2026 | 0.310 | 5.270 | 323,000 | 2,841,000 | 4.059 | 323,000 | 0.310 | ||
| 18/05/2026 | 0.285 | 5.210 | 57,000 | 3,164,000 | 4.520 | ||||
| 15/05/2026 | 0.295 | 5.220 | 0 | 3,164,000 | 4.520 | ||||
| 14/05/2026 | 0.340 | 5.290 | 500,000 | 3,164,000 | 4.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
