日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.249 | 110.000 | 6,460,000 | 41.476 | 200,000 | 0.218 | ||
27/09/2024 | 0.181 | 102.500 | 1,510,000 | 38.616 | 1,390,000 | 0.181 | ||
26/09/2024 | 0.147 | 97.750 | 5,150,000 | 41.569 | 5,150,000 | 0.126 | ||
25/09/2024 | 0.097 | 91.300 | 1,850,000 | 38.822 | 1,850,000 | 0.103 | ||
24/09/2024 | 0.095 | 92.000 | 2,270,000 | 34.622 | 2,140,000 | 0.078 | ||
23/09/2024 | 0.073 | 86.750 | 0 | 40.520 | ||||
20/09/2024 | 0.077 | 87.200 | 420,000 | 40.652 | 420,000 | 0.075 | ||
19/09/2024 | 0.062 | 85.700 | 220,000 | 36.357 | 220,000 | 0.059 | ||
17/09/2024 | 0.052 | 82.850 | 0 | 38.341 | ||||
16/09/2024 | 0.052 | 82.000 | 0 | 40.424 | ||||
13/09/2024 | 0.052 | 82.750 | 0 | 37.766 | ||||
12/09/2024 | 0.052 | 83.200 | 30,000 | 36.355 | 30,000 | 0.052 | ||
11/09/2024 | 0.044 | 81.450 | 0 | 36.082 | ||||
10/09/2024 | 0.044 | 81.600 | 110,000 | 35.483 | 110,000 | 0.046 | ||
09/09/2024 | 0.040 | 78.300 | 0 | 40.894 | ||||
06/09/2024 | 0 | 39.731 | ||||||
05/09/2024 | 0.045 | 79.800 | 0 | 39.532 | ||||
04/09/2024 | 0.045 | 80.100 | 0 | 38.613 | ||||
03/09/2024 | 0.045 | 80.100 | 0 | 38.377 | ||||
02/09/2024 | 0.045 | 79.500 | 0 | 39.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF