16462 比迪法興六三購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 95.350 | 320,000 | 730,000 | 0.912 | 270,000 | 0.017 | ||
| 30/12/2025 | 0.023 | 97.600 | 0 | 1,000,000 | 1.250 | ||||
| 29/12/2025 | 0.023 | 97.100 | 470,000 | 1,000,000 | 1.250 | 100,000 | 0.028 | 370,000 | 0.025 |
| 24/12/2025 | 0.016 | 93.600 | 0 | 730,000 | 0.912 | ||||
| 23/12/2025 | 0.016 | 93.100 | 0 | 730,000 | 0.912 | ||||
| 22/12/2025 | 0.018 | 93.750 | 50,000 | 730,000 | 0.912 | 50,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 93.700 | 800,000 | 680,000 | 0.850 | 800,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 93.900 | 800,000 | 1,480,000 | 1.850 | 800,000 | 0.018 | ||
| 17/12/2025 | 0.021 | 95.250 | 0 | 680,000 | 0.850 | ||||
| 16/12/2025 | 0.020 | 94.550 | 50,000 | 680,000 | 0.850 | 50,000 | 0.020 | ||
| 15/12/2025 | 0.024 | 96.000 | 0 | 730,000 | 0.912 | ||||
| 12/12/2025 | 0.030 | 98.500 | 14,940,000 | 730,000 | 0.912 | 14,200,000 | 0.030 | 500,000 | 0.030 |
| 11/12/2025 | 0.028 | 97.350 | 7,800,000 | 14,430,000 | 18.038 | 550,000 | 0.031 | 7,150,000 | 0.031 |
| 10/12/2025 | 0.031 | 97.750 | 1,970,000 | 7,830,000 | 9.788 | 1,120,000 | 0.030 | 850,000 | 0.030 |
| 09/12/2025 | 0.032 | 98.000 | 127,615,000 | 8,100,000 | 10.125 | 63,315,000 | 0.036 | 64,300,000 | 0.036 |
| 08/12/2025 | 0.037 | 99.300 | 156,185,000 | 7,115,000 | 8.894 | 78,050,000 | 0.039 | 78,135,000 | 0.039 |
| 05/12/2025 | 0.039 | 99.150 | 16,000,000 | 7,030,000 | 8.788 | 5,000,000 | 0.039 | 11,000,000 | 0.035 |
| 04/12/2025 | 0.035 | 98.400 | 5,730,000 | 1,030,000 | 1.287 | 2,765,000 | 0.032 | 2,565,000 | 0.032 |
| 03/12/2025 | 0.035 | 98.150 | 1,500,000 | 1,230,000 | 1.538 | 450,000 | 0.037 | 1,050,000 | 0.037 |
| 02/12/2025 | 0.041 | 100.100 | 8,030,000 | 630,000 | 0.788 | 4,050,000 | 0.044 | 3,900,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
