日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 87.300 | 0 | 51.332 | ||||
03/07/2024 | 0.010 | 86.200 | 250,000 | 52.171 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 54.108 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 52.231 | ||||
27/06/2024 | 0.010 | 86.100 | 50,000 | 51.311 | ||||
26/06/2024 | 0.011 | 87.300 | 0 | 51.147 | ||||
25/06/2024 | 0.011 | 86.900 | 0 | 51.379 | ||||
24/06/2024 | 0.011 | 86.350 | 0 | 51.724 | ||||
21/06/2024 | 0.011 | 87.350 | 130,000 | 50.389 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 47.920 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 46.432 | ||||
18/06/2024 | 0.010 | 88.400 | 90,000 | 48.029 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 48.810 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 47.585 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 46.731 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 47.537 | ||||
11/06/2024 | 0.014 | 92.750 | 6,750,000 | 47.061 | 3,400,000 | 0.012 | 80,000 | 0.015 |
07/06/2024 | 0.018 | 94.600 | 0 | 47.948 | ||||
06/06/2024 | 0.018 | 94.650 | 50,000 | 47.777 | 30,000 | 0.018 | ||
05/06/2024 | 0.017 | 93.950 | 0 | 47.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF