16463 Ｓ金法巴六七購Ａ (認購證)
按盤價 
0.138 +0.033 (+31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.105 | 3,436.000 | 141,000 | 5,900,500 | 14.751 | 91,000 | 0.104 | ||
| 13/04/2026 | 0.118 | 3,391.000 | 0 | 5,991,500 | 14.979 | ||||
| 10/04/2026 | 0.136 | 3,417.000 | 0 | 5,991,500 | 14.979 | ||||
| 09/04/2026 | 0.144 | 3,402.000 | 100,000 | 5,991,500 | 14.979 | 100,000 | 0.144 | ||
| 08/04/2026 | 0.176 | 3,463.000 | 0 | 5,891,500 | 14.729 | ||||
| 02/04/2026 | 0.151 | 3,340.000 | 41,000 | 5,891,500 | 14.729 | 41,000 | 0.157 | ||
| 01/04/2026 | 0.173 | 3,393.000 | 50,000 | 5,850,500 | 14.626 | 50,000 | 0.171 | ||
| 31/03/2026 | 0.150 | 3,288.000 | 0 | 5,900,500 | 14.751 | ||||
| 30/03/2026 | 0.146 | 3,255.000 | 11,500 | 5,900,500 | 14.751 | 11,500 | 0.140 | ||
| 27/03/2026 | 0.131 | 3,192.000 | 0 | 5,912,000 | 14.780 | ||||
| 26/03/2026 | 0.131 | 3,195.000 | 0 | 5,912,000 | 14.780 | ||||
| 25/03/2026 | 0.144 | 3,261.000 | 0 | 5,912,000 | 14.780 | ||||
| 24/03/2026 | 0.122 | 3,170.000 | 10,000 | 5,912,000 | 14.780 | 10,000 | 0.116 | ||
| 23/03/2026 | 0.074 | 3,052.000 | 11,500 | 5,922,000 | 14.805 | 11,500 | 0.093 | ||
| 20/03/2026 | 0.160 | 3,399.000 | 10,000 | 5,910,500 | 14.776 | 10,000 | 0.160 | ||
| 19/03/2026 | 0.164 | 3,402.000 | 121,000 | 5,900,500 | 14.751 | 111,000 | 0.183 | ||
| 18/03/2026 | 0.270 | 3,590.000 | 0 | 5,789,500 | 14.474 | ||||
| 17/03/2026 | 0.280 | 3,614.000 | 20,000 | 5,789,500 | 14.474 | ||||
| 16/03/2026 | 0.295 | 3,590.000 | 0 | 5,789,500 | 14.474 | ||||
| 13/03/2026 | 0.340 | 3,656.000 | 0 | 5,789,500 | 14.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
