16643 安踏信證六二購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 81.900 | 0 | 48.445 | |||||
| 31/12/2025 | 80.550 | 0 | 49.589 | |||||
| 30/12/2025 | 80.800 | 0 | 49.297 | 310,000 | 0.024 | 310,000 | 0.024 | |
| 29/12/2025 | 80.300 | 0 | 50.537 | 110,000 | 0.026 | 110,000 | 0.026 | |
| 24/12/2025 | 81.700 | 0 | 48.689 | 20,000 | 0.028 | |||
| 23/12/2025 | 82.250 | 0 | 48.834 | 150,000 | 0.031 | 220,000 | 0.031 | |
| 22/12/2025 | 82.250 | 0 | 48.980 | 100,000 | 0.029 | 100,000 | 0.028 | |
| 19/12/2025 | 81.500 | 0 | 48.794 | 270,000 | 0.031 | 220,000 | 0.031 | |
| 18/12/2025 | 82.000 | 0 | 49.515 | 200,000 | 0.038 | 210,000 | 0.037 | |
| 17/12/2025 | 83.000 | 0 | 49.563 | 230,000 | 0.038 | 280,000 | 0.037 | |
| 16/12/2025 | 81.650 | 0 | 50.463 | |||||
| 15/12/2025 | 82.100 | 0 | 50.642 | 10,000 | 0.040 | |||
| 12/12/2025 | 81.800 | 0 | 49.699 | |||||
| 11/12/2025 | 80.400 | 0 | 50.639 | |||||
| 10/12/2025 | 81.450 | 0 | 50.170 | |||||
| 09/12/2025 | 80.200 | 0 | 50.872 | |||||
| 08/12/2025 | 81.250 | 0 | 51.304 | |||||
| 05/12/2025 | 83.500 | 0 | 50.081 | 10,000 | 0.052 | |||
| 04/12/2025 | 83.700 | 0 | 50.928 | |||||
| 03/12/2025 | 84.500 | 0 | 50.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
