16643 比電瑞銀四乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.050 | 28.400 | 0 | 1,250,000 | 1.250 | ||||
| 14/11/2024 | 0.053 | 28.300 | 0 | 1,250,000 | 1.250 | ||||
| 13/11/2024 | 0.064 | 29.600 | 0 | 1,250,000 | 1.250 | ||||
| 12/11/2024 | 0.066 | 29.300 | 45,000 | 1,250,000 | 1.250 | 45,000 | 0.065 | ||
| 11/11/2024 | 0.088 | 30.850 | 0 | 1,205,000 | 1.210 | ||||
| 08/11/2024 | 0.088 | 30.450 | 15,000 | 1,205,000 | 1.210 | 15,000 | 0.103 | ||
| 07/11/2024 | 0.098 | 31.200 | 0 | 1,190,000 | 1.190 | ||||
| 06/11/2024 | 0.126 | 33.050 | 0 | 1,190,000 | 1.190 | ||||
| 05/11/2024 | 0.133 | 34.300 | 0 | 1,190,000 | 1.190 | ||||
| 04/11/2024 | 0.117 | 32.350 | 0 | 1,190,000 | 1.190 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 1,190,000 | 1.190 | ||||
| 31/10/2024 | 0.137 | 33.500 | 0 | 1,190,000 | 1.190 | ||||
| 30/10/2024 | 0.150 | 34.550 | 0 | 1,190,000 | 1.190 | ||||
| 29/10/2024 | 0.150 | 34.850 | 5,000 | 1,190,000 | 1.190 | 5,000 | 0.149 | ||
| 28/10/2024 | 0.142 | 33.800 | 0 | 1,195,000 | 1.200 | ||||
| 25/10/2024 | 0.142 | 34.300 | 0 | 1,195,000 | 1.200 | ||||
| 24/10/2024 | 0.129 | 32.950 | 100,000 | 1,195,000 | 1.200 | 100,000 | 0.129 | ||
| 23/10/2024 | 0.142 | 34.350 | 0 | 1,295,000 | 1.290 | ||||
| 22/10/2024 | 0.139 | 33.400 | 0 | 1,295,000 | 1.290 | ||||
| 21/10/2024 | 0.157 | 34.500 | 0 | 1,295,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
