16802 騰訊法巴六一購Ａ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.104 | 373.400 | 2,900,000 | 31.172 | 250,000 | 0.109 | 2,450,000 | 0.105 |
| 08/01/2025 | 0.099 | 369.200 | 6,350,000 | 31.138 | 5,300,000 | 0.101 | ||
| 07/01/2025 | 0.108 | 379.600 | 21,650,000 | 29.680 | 18,250,000 | 0.112 | ||
| 06/01/2025 | 0.143 | 409.400 | 6,000,000 | 27.591 | 6,000,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 414.200 | 6,050,000 | 26.627 | 6,050,000 | 0.148 | ||
| 02/01/2025 | 0.152 | 416.000 | 150,000 | 27.066 | 100,000 | 0.159 | ||
| 31/12/2024 | 0.160 | 417.000 | 0 | 29.390 | ||||
| 30/12/2024 | 0.160 | 419.000 | 50,000 | 28.202 | 50,000 | 0.161 | ||
| 27/12/2024 | 0.152 | 417.400 | 6,000,000 | 25.883 | 6,000,000 | 0.154 | ||
| 24/12/2024 | 0.159 | 420.000 | 50,000 | 26.883 | 50,000 | 0.159 | ||
| 23/12/2024 | 0.158 | 420.200 | 3,100,000 | 26.325 | 3,000,000 | 0.159 | ||
| 20/12/2024 | 0.171 | 426.400 | 4,300,000 | 27.481 | 1,800,000 | 0.169 | 2,500,000 | 0.167 |
| 19/12/2024 | 0.154 | 415.200 | 3,850,000 | 27.460 | 3,750,000 | 0.137 | 100,000 | 0.156 |
| 18/12/2024 | 0.137 | 406.000 | 0 | 26.146 | ||||
| 17/12/2024 | 0.137 | 402.600 | 0 | 27.757 | ||||
| 16/12/2024 | 0.138 | 405.600 | 100,000 | 26.514 | 100,000 | 0.142 | ||
| 13/12/2024 | 0.146 | 409.800 | 0 | 27.034 | ||||
| 12/12/2024 | 0.158 | 415.600 | 1,650,000 | 28.226 | 1,400,000 | 0.151 | 150,000 | 0.161 |
| 11/12/2024 | 0.147 | 409.800 | 0 | 27.292 | ||||
| 10/12/2024 | 0.150 | 411.200 | 350,000 | 27.580 | 350,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
