16859 中升華泰六六購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 11.620 | 970,000 | 60.911 | 667,500 | 0.077 | 302,500 | 0.076 |
| 30/12/2025 | 0.084 | 11.910 | 2,030,000 | 60.029 | 1,015,000 | 0.091 | 1,015,000 | 0.092 |
| 29/12/2025 | 0.086 | 11.830 | 1,245,000 | 61.029 | 622,500 | 0.090 | 622,500 | 0.090 |
| 24/12/2025 | 0.083 | 11.710 | 3,080,000 | 60.554 | 1,540,000 | 0.085 | 1,540,000 | 0.084 |
| 23/12/2025 | 0.085 | 11.760 | 60,000 | 60.360 | 60,000 | 0.089 | ||
| 22/12/2025 | 0.081 | 11.640 | 3,000,000 | 60.324 | 1,470,000 | 0.080 | 1,530,000 | 0.079 |
| 19/12/2025 | 0.071 | 11.360 | 2,755,000 | 59.845 | 1,377,500 | 0.066 | 1,377,500 | 0.065 |
| 18/12/2025 | 0.063 | 11.040 | 2,802,500 | 60.354 | 1,400,000 | 0.066 | 1,402,500 | 0.066 |
| 17/12/2025 | 0.065 | 11.020 | 2,545,000 | 60.910 | 1,267,500 | 0.066 | 1,277,500 | 0.066 |
| 16/12/2025 | 0.069 | 11.090 | 2,340,000 | 61.179 | 1,155,000 | 0.072 | 1,185,000 | 0.073 |
| 15/12/2025 | 0.078 | 11.320 | 3,510,000 | 61.260 | 1,712,500 | 0.077 | 1,797,500 | 0.076 |
| 12/12/2025 | 0.072 | 11.110 | 2,522,500 | 61.135 | 1,262,500 | 0.074 | 1,260,000 | 0.074 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 60.880 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 61.998 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 62.667 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 62.345 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 05/12/2025 | 0.105 | 11.760 | 3,300,000 | 61.819 | 1,610,000 | 0.109 | 1,650,000 | 0.112 |
| 04/12/2025 | 0.115 | 11.960 | 3,395,000 | 61.862 | 1,697,500 | 0.115 | 1,697,500 | 0.115 |
| 03/12/2025 | 0.117 | 11.990 | 2,480,000 | 61.824 | 1,250,000 | 0.123 | 1,230,000 | 0.122 |
| 02/12/2025 | 0.119 | 11.970 | 6,095,000 | 62.122 | 3,047,500 | 0.119 | 3,047,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
