16859 中升華泰六六購Ａ (認購證)
按盤價 
0.071 -0.013 (-15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.084 | 12.250 | 8,580,000 | 935,000 | 2.338 | 4,232,500 | 0.095 | 4,287,500 | 0.095 |
| 06/01/2026 | 0.088 | 12.340 | 1,835,000 | 880,000 | 2.200 | 917,500 | 0.081 | 917,500 | 0.081 |
| 05/01/2026 | 0.073 | 11.870 | 2,195,000 | 880,000 | 2.200 | 1,067,500 | 0.072 | 1,127,500 | 0.071 |
| 02/01/2026 | 0.070 | 11.650 | 3,155,000 | 820,000 | 2.050 | 1,570,000 | 0.072 | 1,585,000 | 0.073 |
| 31/12/2025 | 0.076 | 11.620 | 970,000 | 805,000 | 2.012 | 667,500 | 0.077 | 302,500 | 0.076 |
| 30/12/2025 | 0.084 | 11.910 | 2,030,000 | 1,170,000 | 2.925 | 1,015,000 | 0.091 | 1,015,000 | 0.092 |
| 29/12/2025 | 0.086 | 11.830 | 1,245,000 | 1,170,000 | 2.925 | 622,500 | 0.090 | 622,500 | 0.090 |
| 24/12/2025 | 0.083 | 11.710 | 3,080,000 | 1,170,000 | 2.925 | 1,540,000 | 0.085 | 1,540,000 | 0.084 |
| 23/12/2025 | 0.085 | 11.760 | 60,000 | 1,170,000 | 2.925 | 60,000 | 0.089 | ||
| 22/12/2025 | 0.081 | 11.640 | 3,000,000 | 1,230,000 | 3.075 | 1,470,000 | 0.080 | 1,530,000 | 0.079 |
| 19/12/2025 | 0.071 | 11.360 | 2,755,000 | 1,170,000 | 2.925 | 1,377,500 | 0.066 | 1,377,500 | 0.065 |
| 18/12/2025 | 0.063 | 11.040 | 2,802,500 | 1,170,000 | 2.925 | 1,400,000 | 0.066 | 1,402,500 | 0.066 |
| 17/12/2025 | 0.065 | 11.020 | 2,545,000 | 1,167,500 | 2.919 | 1,267,500 | 0.066 | 1,277,500 | 0.066 |
| 16/12/2025 | 0.069 | 11.090 | 2,340,000 | 1,157,500 | 2.894 | 1,155,000 | 0.072 | 1,185,000 | 0.073 |
| 15/12/2025 | 0.078 | 11.320 | 3,510,000 | 1,127,500 | 2.819 | 1,712,500 | 0.077 | 1,797,500 | 0.076 |
| 12/12/2025 | 0.072 | 11.110 | 2,522,500 | 1,042,500 | 2.606 | 1,262,500 | 0.074 | 1,260,000 | 0.074 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 1,045,000 | 2.612 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 1,182,500 | 2.956 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 992,500 | 2.481 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 892,500 | 2.231 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
