16882 友邦中銀五乙購Ａ (認購證)
按盤價 
0.061 -0.035 (-36.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.096 | 80.650 | 6,000 | 21.819 | ||||
| 12/12/2025 | 0.074 | 79.000 | 60,000 | 24.922 | 60,000 | 0.074 | ||
| 11/12/2025 | 0.045 | 77.300 | 0 | 26.096 | ||||
| 10/12/2025 | 0.055 | 77.500 | 0 | 26.628 | ||||
| 09/12/2025 | 0.058 | 77.250 | 0 | 27.530 | ||||
| 08/12/2025 | 0.077 | 77.900 | 0 | 27.579 | ||||
| 05/12/2025 | 0.100 | 78.300 | 400,000 | 27.595 | 400,000 | 0.092 | ||
| 04/12/2025 | 0.132 | 79.000 | 0 | 28.336 | ||||
| 03/12/2025 | 0.160 | 79.550 | 400,000 | 28.768 | 400,000 | 0.168 | ||
| 02/12/2025 | 0.218 | 80.800 | 0 | 28.737 | ||||
| 01/12/2025 | 0.211 | 80.500 | 0 | 28.950 | ||||
| 28/11/2025 | 0.242 | 80.600 | 0 | 30.276 | ||||
| 27/11/2025 | 0.300 | 82.050 | 66,000 | 28.272 | 66,000 | 0.300 | ||
| 26/11/2025 | 0.250 | 80.700 | 80,000 | 29.660 | 80,000 | 0.250 | ||
| 25/11/2025 | 0.194 | 79.250 | 408,000 | 29.786 | 408,000 | 0.194 | ||
| 24/11/2025 | 0.168 | 79.000 | 19,460,000 | 27.616 | 9,630,000 | 0.159 | 9,830,000 | 0.158 |
| 21/11/2025 | 0.125 | 76.800 | 15,290,000 | 29.604 | 8,084,000 | 0.136 | 7,198,000 | 0.137 |
| 20/11/2025 | 0.209 | 78.950 | 14,096,000 | 30.405 | 6,158,000 | 0.215 | 6,728,000 | 0.213 |
| 19/11/2025 | 0.185 | 77.950 | 2,740,000 | 31.348 | 960,000 | 0.177 | 1,630,000 | 0.187 |
| 18/11/2025 | 0.221 | 78.550 | 0 | 32.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
