| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 10.410 | 0 | 78.479 | ||||
| 27/05/2026 | 0.011 | 10.800 | 0 | 74.513 | ||||
| 26/05/2026 | 0.011 | 10.840 | 0 | 73.422 | ||||
| 22/05/2026 | 0.011 | 10.940 | 0 | 70.037 | ||||
| 21/05/2026 | 0.011 | 10.780 | 0 | 71.428 | ||||
| 20/05/2026 | 0.011 | 10.850 | 0 | 70.086 | ||||
| 19/05/2026 | 0.011 | 10.970 | 0 | 68.178 | ||||
| 18/05/2026 | 0.011 | 11.040 | 0 | 66.897 | ||||
| 15/05/2026 | 0.011 | 11.490 | 0 | 60.573 | ||||
| 14/05/2026 | 0.011 | 11.440 | 0 | 60.710 | ||||
| 13/05/2026 | 0.011 | 11.710 | 0 | 57.439 | ||||
| 12/05/2026 | 0.011 | 11.860 | 0 | 55.544 | ||||
| 11/05/2026 | 0.011 | 11.910 | 0 | 54.676 | ||||
| 08/05/2026 | 0.011 | 12.110 | 0 | 51.657 | ||||
| 07/05/2026 | 0.011 | 12.250 | 1,160,000 | 49.964 | 1,160,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 11.990 | 0 | 53.294 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 55.311 | ||||
| 04/05/2026 | 0.012 | 12.020 | 300,000 | 52.386 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 11.600 | 0 | 55.326 | ||||
| 29/04/2026 | 0.012 | 11.860 | 130,000 | 52.461 | 130,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF