17006 長汽信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 10.410 | 0 | 33,780,000 | 67.560 | ||||
| 27/05/2026 | 0.011 | 10.800 | 0 | 33,780,000 | 67.560 | ||||
| 26/05/2026 | 0.011 | 10.840 | 0 | 33,780,000 | 67.560 | ||||
| 22/05/2026 | 0.011 | 10.940 | 0 | 33,780,000 | 67.560 | ||||
| 21/05/2026 | 0.011 | 10.780 | 0 | 33,780,000 | 67.560 | ||||
| 20/05/2026 | 0.011 | 10.850 | 0 | 33,780,000 | 67.560 | ||||
| 19/05/2026 | 0.011 | 10.970 | 0 | 33,780,000 | 67.560 | ||||
| 18/05/2026 | 0.011 | 11.040 | 0 | 33,780,000 | 67.560 | ||||
| 15/05/2026 | 0.011 | 11.490 | 0 | 33,780,000 | 67.560 | ||||
| 14/05/2026 | 0.011 | 11.440 | 0 | 33,780,000 | 67.560 | ||||
| 13/05/2026 | 0.011 | 11.710 | 0 | 33,780,000 | 67.560 | ||||
| 12/05/2026 | 0.011 | 11.860 | 0 | 33,780,000 | 67.560 | ||||
| 11/05/2026 | 0.011 | 11.910 | 0 | 33,780,000 | 67.560 | ||||
| 08/05/2026 | 0.011 | 12.110 | 0 | 33,780,000 | 67.560 | ||||
| 07/05/2026 | 0.011 | 12.250 | 1,160,000 | 33,780,000 | 67.560 | 1,160,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 11.990 | 0 | 34,940,000 | 69.880 | ||||
| 05/05/2026 | 0.012 | 11.760 | 0 | 34,940,000 | 69.880 | ||||
| 04/05/2026 | 0.012 | 12.020 | 300,000 | 34,940,000 | 69.880 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.012 | 11.600 | 0 | 34,640,000 | 69.280 | ||||
| 29/04/2026 | 0.012 | 11.860 | 130,000 | 34,640,000 | 69.280 | 130,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
