17007 騰訊麥銀五八購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.089 | 374.400 | 0 | 32.821 | ||||
| 26/06/2024 | 0.096 | 382.000 | 0 | 32.458 | ||||
| 25/06/2024 | 0.096 | 382.000 | 0 | 32.486 | ||||
| 24/06/2024 | 0.096 | 380.400 | 11,460,000 | 32.966 | 5,830,000 | 0.092 | 5,630,000 | 0.092 |
| 21/06/2024 | 0.098 | 381.400 | 12,400,000 | 33.101 | 6,100,000 | 0.100 | 6,300,000 | 0.100 |
| 20/06/2024 | 0.108 | 387.600 | 11,000,000 | 34.028 | 5,500,000 | 0.110 | 5,500,000 | 0.110 |
| 19/06/2024 | 0.111 | 389.000 | 7,700,000 | 34.411 | 3,850,000 | 0.108 | 3,850,000 | 0.108 |
| 18/06/2024 | 0.100 | 377.000 | 2,700,000 | 35.009 | 1,350,000 | 0.103 | 1,350,000 | 0.103 |
| 17/06/2024 | 0.103 | 381.200 | 7,400,000 | 34.489 | 3,700,000 | 0.104 | 3,700,000 | 0.104 |
| 14/06/2024 | 0.102 | 379.800 | 7,410,000 | 34.493 | 3,705,000 | 0.103 | 3,705,000 | 0.103 |
| 13/06/2024 | 0.102 | 379.800 | 5,200,000 | 34.442 | 2,600,000 | 0.100 | 2,600,000 | 0.099 |
| 12/06/2024 | 0.092 | 370.800 | 10,500,000 | 34.232 | 5,250,000 | 0.094 | 5,250,000 | 0.094 |
| 11/06/2024 | 0.096 | 373.800 | 8,480,000 | 34.502 | 4,240,000 | 0.095 | 4,240,000 | 0.095 |
| 07/06/2024 | 0.096 | 374.800 | 0 | 33.978 | ||||
| 06/06/2024 | 0.104 | 381.600 | 120,000 | 34.148 | 60,000 | 0.106 | 60,000 | 0.107 |
| 05/06/2024 | 0.104 | 380.800 | 1,760,000 | 34.362 | 880,000 | 0.107 | 880,000 | 0.107 |
| 04/06/2024 | 0.099 | 377.400 | 0 | 33.827 | ||||
| 03/06/2024 | 0.095 | 375.000 | 1,700,000 | 33.333 | 850,000 | 0.097 | 850,000 | 0.097 |
| 31/05/2024 | 0.085 | 359.800 | 6,300,000 | 34.871 | 3,150,000 | 0.095 | 3,150,000 | 0.095 |
| 30/05/2024 | 0.093 | 368.000 | 5,600,000 | 34.757 | 2,800,000 | 0.094 | 2,800,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
