17007 騰訊麥銀五八購Ａ (認購證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.048 | 381.200 | 1,545,000 | 31,925,000 | 47.885 | 855,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 383.400 | 2,500,000 | 32,780,000 | 49.168 | 1,000,000 | 0.054 | 1,500,000 | 0.051 |
| 21/01/2025 | 0.057 | 387.400 | 465,000 | 32,280,000 | 48.418 | 200,000 | 0.058 | ||
| 20/01/2025 | 0.060 | 389.800 | 1,680,000 | 32,080,000 | 48.118 | ||||
| 17/01/2025 | 0.050 | 379.800 | 110,000 | 32,080,000 | 48.118 | ||||
| 16/01/2025 | 0.053 | 382.400 | 5,115,000 | 32,080,000 | 48.118 | ||||
| 15/01/2025 | 0.052 | 380.000 | 665,000 | 32,080,000 | 48.118 | 300,000 | 0.054 | ||
| 14/01/2025 | 0.050 | 375.000 | 2,010,000 | 32,380,000 | 48.568 | ||||
| 13/01/2025 | 0.043 | 366.000 | 2,205,000 | 32,380,000 | 48.568 | ||||
| 10/01/2025 | 0.047 | 369.600 | 19,430,000 | 32,380,000 | 48.568 | 7,380,000 | 0.053 | 8,685,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 9,045,000 | 31,075,000 | 46.610 | 3,100,000 | 0.050 | 4,385,000 | 0.049 |
| 08/01/2025 | 0.048 | 369.200 | 20,900,000 | 29,790,000 | 44.683 | 13,655,000 | 0.051 | ||
| 07/01/2025 | 0.055 | 379.600 | 15,840,000 | 16,135,000 | 24.201 | 840,000 | 0.059 | 13,840,000 | 0.057 |
| 06/01/2025 | 0.082 | 409.400 | 795,000 | 3,135,000 | 4.702 | 325,000 | 0.084 | 470,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 345,000 | 2,990,000 | 4.485 | 300,000 | 0.088 | ||
| 02/01/2025 | 0.091 | 416.000 | 150,000 | 2,690,000 | 4.035 | 75,000 | 0.098 | 45,000 | 0.091 |
| 31/12/2024 | 0.093 | 417.000 | 50,000 | 2,720,000 | 4.080 | 50,000 | 0.093 | ||
| 30/12/2024 | 0.098 | 419.000 | 150,000 | 2,770,000 | 4.155 | 150,000 | 0.097 | ||
| 27/12/2024 | 0.095 | 417.400 | 0 | 2,620,000 | 3.930 | ||||
| 24/12/2024 | 0.100 | 420.000 | 0 | 2,620,000 | 3.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
