17472 美圖信證六八購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.053 | 6.280 | 150,000 | 84.859 | 150,000 | 0.053 | ||
| 13/02/2026 | 0.049 | 6.200 | 125,000 | 83.047 | 125,000 | 0.048 | ||
| 12/02/2026 | 0.058 | 6.410 | 0 | 84.578 | ||||
| 11/02/2026 | 0.064 | 6.640 | 100,000 | 83.507 | 100,000 | 0.064 | ||
| 10/02/2026 | 0.067 | 6.680 | 3,670,000 | 84.263 | 1,420,000 | 0.067 | 1,885,000 | 0.068 |
| 09/02/2026 | 0.063 | 6.550 | 725,000 | 84.222 | 300,000 | 0.062 | 425,000 | 0.062 |
| 06/02/2026 | 0.054 | 6.240 | 50,000 | 83.992 | 50,000 | 0.054 | ||
| 05/02/2026 | 0.061 | 6.450 | 0 | 84.060 | ||||
| 04/02/2026 | 0.060 | 6.370 | 365,000 | 84.779 | 150,000 | 0.064 | 215,000 | 0.060 |
| 03/02/2026 | 0.089 | 7.190 | 1,800,000 | 84.455 | 900,000 | 0.090 | 900,000 | 0.091 |
| 02/02/2026 | 0.095 | 7.360 | 1,455,000 | 83.857 | 705,000 | 0.096 | 750,000 | 0.098 |
| 30/01/2026 | 0.114 | 7.720 | 3,160,000 | 84.942 | 1,500,000 | 0.114 | 1,580,000 | 0.114 |
| 29/01/2026 | 0.131 | 8.090 | 0 | 84.766 | ||||
| 28/01/2026 | 0.130 | 8.110 | 1,200,000 | 83.731 | 600,000 | 0.127 | 600,000 | 0.128 |
| 27/01/2026 | 0.130 | 8.050 | 300,000 | 84.675 | 150,000 | 0.130 | 150,000 | 0.131 |
| 26/01/2026 | 0.131 | 8.060 | 0 | 84.683 | ||||
| 23/01/2026 | 0.144 | 8.280 | 0 | 85.034 | ||||
| 22/01/2026 | 0.145 | 8.290 | 0 | 85.027 | ||||
| 21/01/2026 | 0.149 | 8.370 | 100,000 | 84.828 | 100,000 | 0.145 | ||
| 20/01/2026 | 0.139 | 8.170 | 10,000 | 84.544 | 10,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
