17472 美圖信證六八購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.029 | 5.480 | 0 | 3,635,000 | 6.060 | ||||
| 27/02/2026 | 0.034 | 5.660 | 0 | 3,635,000 | 6.060 | ||||
| 26/02/2026 | 0.034 | 5.670 | 0 | 3,635,000 | 6.060 | ||||
| 25/02/2026 | 0.035 | 5.750 | 0 | 3,635,000 | 6.060 | ||||
| 24/02/2026 | 0.035 | 5.720 | 400,000 | 3,635,000 | 6.060 | 100,000 | 0.033 | 150,000 | 0.034 |
| 23/02/2026 | 0.047 | 6.190 | 0 | 3,585,000 | 5.980 | ||||
| 20/02/2026 | 0.045 | 6.080 | 50,000 | 3,585,000 | 5.980 | 50,000 | 0.044 | ||
| 16/02/2026 | 0.053 | 6.280 | 150,000 | 3,635,000 | 6.060 | 150,000 | 0.053 | ||
| 13/02/2026 | 0.049 | 6.200 | 125,000 | 3,485,000 | 5.810 | 125,000 | 0.048 | ||
| 12/02/2026 | 0.058 | 6.410 | 0 | 3,610,000 | 6.020 | ||||
| 11/02/2026 | 0.064 | 6.640 | 100,000 | 3,610,000 | 6.020 | 100,000 | 0.064 | ||
| 10/02/2026 | 0.067 | 6.680 | 3,670,000 | 3,710,000 | 6.180 | 1,420,000 | 0.067 | 1,885,000 | 0.068 |
| 09/02/2026 | 0.063 | 6.550 | 725,000 | 3,245,000 | 5.410 | 300,000 | 0.062 | 425,000 | 0.062 |
| 06/02/2026 | 0.054 | 6.240 | 50,000 | 3,120,000 | 5.200 | 50,000 | 0.054 | ||
| 05/02/2026 | 0.061 | 6.450 | 0 | 3,070,000 | 5.120 | ||||
| 04/02/2026 | 0.060 | 6.370 | 365,000 | 3,070,000 | 5.120 | 150,000 | 0.064 | 215,000 | 0.060 |
| 03/02/2026 | 0.089 | 7.190 | 1,800,000 | 3,005,000 | 5.010 | 900,000 | 0.090 | 900,000 | 0.091 |
| 02/02/2026 | 0.095 | 7.360 | 1,455,000 | 3,005,000 | 5.010 | 705,000 | 0.096 | 750,000 | 0.098 |
| 30/01/2026 | 0.114 | 7.720 | 3,160,000 | 2,960,000 | 4.930 | 1,500,000 | 0.114 | 1,580,000 | 0.114 |
| 29/01/2026 | 0.131 | 8.090 | 0 | 2,880,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
