17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.136 | 8.080 | 500,000 | 27.814 | 500,000 | 0.136 | ||
| 11/02/2026 | 0.143 | 8.150 | 0 | 27.740 | ||||
| 10/02/2026 | 0.141 | 8.120 | 450,000 | 27.918 | 410,000 | 0.143 | 40,000 | 0.148 |
| 09/02/2026 | 0.137 | 8.080 | 1,000,000 | 27.876 | 1,000,000 | 0.137 | ||
| 06/02/2026 | 0.127 | 7.970 | 0 | 27.868 | ||||
| 05/02/2026 | 0.121 | 7.920 | 300,000 | 27.596 | 300,000 | 0.118 | ||
| 04/02/2026 | 0.117 | 7.880 | 380,000 | 27.497 | 350,000 | 0.117 | 30,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 1,160,000 | 28.175 | 750,000 | 0.121 | 410,000 | 0.116 |
| 02/02/2026 | 0.115 | 7.830 | 9,000,000 | 27.797 | 9,000,000 | 0.115 | ||
| 30/01/2026 | 0.121 | 7.910 | 11,635,000 | 27.401 | 9,770,000 | 0.132 | 1,685,000 | 0.127 |
| 29/01/2026 | 0.142 | 8.160 | 23,810,000 | 26.711 | 7,110,000 | 0.136 | 15,805,000 | 0.131 |
| 28/01/2026 | 0.122 | 8.030 | 2,010,000 | 25.470 | 280,000 | 0.116 | 1,405,000 | 0.116 |
| 27/01/2026 | 0.100 | 7.770 | 140,000 | 25.711 | 60,000 | 0.101 | 80,000 | 0.098 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 25.525 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 25.959 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 25.914 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 26.075 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 25.904 | 80,000 | 0.104 | 100,000 | 0.104 |
| 19/01/2026 | 0.107 | 7.800 | 0 | 26.126 | ||||
| 16/01/2026 | 0.109 | 7.830 | 6,815,000 | 25.870 | 5,600,000 | 0.117 | 1,215,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
