17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.270 | 9.360 | 0 | 2,540,000 | 1.270 | ||||
| 29/07/2026 | 0.249 | 9.210 | 500,000 | 2,540,000 | 1.270 | 500,000 | 0.243 | ||
| 28/07/2026 | 0.240 | 9.130 | 30,000 | 3,040,000 | 1.520 | 15,000 | 0.240 | ||
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 3,055,000 | 1.528 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 3,075,000 | 1.538 | 20,000 | 0.186 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 3,095,000 | 1.547 | ||||
| 22/07/2026 | 0.159 | 8.550 | 0 | 3,095,000 | 1.547 | ||||
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 3,095,000 | 1.547 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 3,110,000 | 1.555 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 3,435,000 | 1.718 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 3,435,000 | 1.718 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 3,435,000 | 1.718 | ||||
| 14/07/2026 | 0.120 | 8.180 | 0 | 3,435,000 | 1.718 | ||||
| 13/07/2026 | 0.123 | 8.220 | 290,000 | 3,435,000 | 1.718 | 290,000 | 0.122 | ||
| 10/07/2026 | 0.114 | 8.130 | 35,000 | 3,725,000 | 1.862 | 35,000 | 0.114 | ||
| 09/07/2026 | 0.109 | 8.070 | 710,000 | 3,760,000 | 1.880 | 690,000 | 0.121 | 20,000 | 0.118 |
| 08/07/2026 | 0.133 | 8.280 | 2,135,000 | 4,430,000 | 2.215 | 620,000 | 0.116 | 1,515,000 | 0.123 |
| 07/07/2026 | 0.084 | 7.830 | 0 | 3,535,000 | 1.768 | ||||
| 06/07/2026 | 0.082 | 7.850 | 1,760,000 | 3,535,000 | 1.768 | 880,000 | 0.076 | 880,000 | 0.076 |
| 03/07/2026 | 0.082 | 7.780 | 0 | 3,535,000 | 1.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
