日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.116 | 5.610 | 786,000 | 64.742 | 422,000 | 0.102 | 346,000 | 0.106 |
26/09/2024 | 0.091 | 5.250 | 46,000 | 64.778 | 46,000 | 0.088 | ||
25/09/2024 | 0.083 | 5.100 | 300,000 | 66.252 | 280,000 | 0.086 | 20,000 | 0.087 |
24/09/2024 | 0.084 | 5.120 | 512,000 | 65.683 | 110,000 | 0.082 | 324,000 | 0.086 |
23/09/2024 | 0.071 | 4.920 | 2,278,000 | 64.698 | 2,278,000 | 0.073 | ||
20/09/2024 | 0.071 | 4.930 | 1,698,000 | 63.074 | 1,660,000 | 0.069 | 38,000 | 0.068 |
19/09/2024 | 0.066 | 4.800 | 4,220,000 | 65.153 | 4,100,000 | 0.062 | 120,000 | 0.066 |
17/09/2024 | 0.062 | 4.690 | 384,000 | 66.629 | 220,000 | 0.060 | 164,000 | 0.061 |
16/09/2024 | 0.059 | 4.670 | 150,000 | 64.370 | 50,000 | 0.059 | 100,000 | 0.060 |
13/09/2024 | 0.059 | 4.620 | 1,406,000 | 66.082 | 42,000 | 0.058 | 1,354,000 | 0.061 |
12/09/2024 | 0.053 | 4.490 | 2,138,000 | 66.486 | 76,000 | 0.054 | 2,062,000 | 0.054 |
11/09/2024 | 0.050 | 4.450 | 314,000 | 65.128 | 278,000 | 0.048 | 36,000 | 0.050 |
10/09/2024 | 0.052 | 4.470 | 2,996,000 | 65.816 | 420,000 | 0.048 | 2,576,000 | 0.049 |
09/09/2024 | 0.049 | 4.380 | 258,000 | 66.929 | 104,000 | 0.052 | 154,000 | 0.052 |
06/09/2024 | 0 | 64.515 | ||||||
05/09/2024 | 0.064 | 4.700 | 494,000 | 64.218 | 284,000 | 0.063 | 200,000 | 0.063 |
04/09/2024 | 0.063 | 4.660 | 558,000 | 65.062 | 54,000 | 0.056 | 378,000 | 0.064 |
03/09/2024 | 0.057 | 4.520 | 600,000 | 66.087 | 204,000 | 0.058 | 296,000 | 0.058 |
02/09/2024 | 0.056 | 4.480 | 100,000 | 66.812 | 100,000 | 0.060 | ||
30/08/2024 | 0.059 | 4.520 | 398,000 | 66.845 | 100,000 | 0.060 | 298,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF