18007 金風法興四乙購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.214 | 6.940 | 0 | 370,000 | 0.308 | ||||
| 23/12/2024 | 0.214 | 6.880 | 0 | 370,000 | 0.308 | ||||
| 20/12/2024 | 0.214 | 7.060 | 0 | 370,000 | 0.308 | ||||
| 19/12/2024 | 0.214 | 6.960 | 260,000 | 370,000 | 0.308 | 260,000 | 0.202 | ||
| 18/12/2024 | 0.221 | 6.980 | 0 | 630,000 | 0.525 | ||||
| 17/12/2024 | 0.222 | 6.920 | 0 | 630,000 | 0.525 | ||||
| 16/12/2024 | 0.226 | 7.060 | 0 | 630,000 | 0.525 | ||||
| 13/12/2024 | 0.226 | 7.040 | 12,000 | 630,000 | 0.525 | 12,000 | 0.226 | ||
| 12/12/2024 | 0.242 | 7.260 | 6,000 | 642,000 | 0.535 | 6,000 | 0.242 | ||
| 11/12/2024 | 0.229 | 7.140 | 0 | 648,000 | 0.540 | ||||
| 10/12/2024 | 0.225 | 7.100 | 32,000 | 648,000 | 0.540 | 2,000 | 0.225 | 8,000 | 0.260 |
| 09/12/2024 | 0.260 | 7.330 | 60,000 | 642,000 | 0.535 | 60,000 | 0.252 | ||
| 06/12/2024 | 0.245 | 7.310 | 0 | 582,000 | 0.485 | ||||
| 05/12/2024 | 0.245 | 7.300 | 52,000 | 582,000 | 0.485 | 52,000 | 0.246 | ||
| 04/12/2024 | 0.260 | 7.310 | 0 | 634,000 | 0.528 | ||||
| 03/12/2024 | 0.290 | 7.640 | 0 | 634,000 | 0.528 | ||||
| 02/12/2024 | 0.290 | 7.800 | 388,000 | 634,000 | 0.528 | 382,000 | 0.284 | 4,000 | 0.280 |
| 29/11/2024 | 0.249 | 7.380 | 8,000 | 1,012,000 | 0.843 | 4,000 | 0.246 | 4,000 | 0.270 |
| 28/11/2024 | 0.223 | 7.030 | 40,000 | 1,012,000 | 0.843 | 20,000 | 0.223 | ||
| 27/11/2024 | 0.227 | 7.100 | 302,000 | 1,032,000 | 0.860 | 302,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
