18381 神華華泰六一購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.033 | 39.260 | 30,000 | 31.012 | 15,000 | 0.046 | 10,000 | 0.042 |
| 22/12/2025 | 0.042 | 39.440 | 0 | 32.239 | ||||
| 19/12/2025 | 0.047 | 39.680 | 20,000 | 30.726 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 39.340 | 75,000 | 30.632 | 75,000 | 0.040 | ||
| 17/12/2025 | 0.031 | 38.460 | 30,000 | 31.983 | 30,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 38.440 | 2,580,000 | 31.641 | 1,290,000 | 0.035 | 855,000 | 0.035 |
| 15/12/2025 | 0.037 | 38.540 | 5,590,000 | 32.598 | 2,475,000 | 0.043 | 2,820,000 | 0.043 |
| 12/12/2025 | 0.046 | 38.820 | 6,100,000 | 32.417 | 3,190,000 | 0.051 | 2,870,000 | 0.052 |
| 11/12/2025 | 0.050 | 38.880 | 17,840,000 | 32.745 | 9,435,000 | 0.051 | 8,405,000 | 0.052 |
| 10/12/2025 | 0.050 | 38.860 | 9,490,000 | 32.465 | 4,040,000 | 0.047 | 4,610,000 | 0.046 |
| 09/12/2025 | 0.055 | 39.020 | 7,125,000 | 32.493 | 3,050,000 | 0.074 | 3,805,000 | 0.072 |
| 08/12/2025 | 0.075 | 39.520 | 15,310,000 | 33.826 | 7,665,000 | 0.086 | 7,635,000 | 0.087 |
| 05/12/2025 | 0.118 | 40.700 | 16,840,000 | 33.744 | 8,570,000 | 0.117 | 8,240,000 | 0.116 |
| 04/12/2025 | 0.119 | 40.640 | 4,720,000 | 33.952 | 2,385,000 | 0.130 | 2,210,000 | 0.127 |
| 03/12/2025 | 0.123 | 40.640 | 12,040,000 | 34.301 | 5,920,000 | 0.128 | 5,695,000 | 0.128 |
| 02/12/2025 | 0.129 | 40.580 | 19,355,000 | 35.299 | 9,395,000 | 0.127 | 9,310,000 | 0.123 |
| 01/12/2025 | 0.114 | 40.060 | 14,015,000 | 35.557 | 7,080,000 | 0.115 | 6,810,000 | 0.116 |
| 28/11/2025 | 0.112 | 39.820 | 7,475,000 | 35.602 | 3,650,000 | 0.117 | 3,800,000 | 0.118 |
| 27/11/2025 | 0.127 | 40.200 | 73,510,000 | 35.607 | 36,805,000 | 0.127 | 36,705,000 | 0.127 |
| 26/11/2025 | 0.116 | 39.740 | 7,795,000 | 36.108 | 4,015,000 | 0.129 | 3,770,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
