18754 中重華泰六六購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.245 | 8.660 | 25,000 | 56.449 | 25,000 | 0.230 | ||
| 23/03/2026 | 0.200 | 8.280 | 25,000 | 57.131 | 25,000 | 0.203 | ||
| 20/03/2026 | 0.239 | 8.570 | 520,000 | 56.933 | 260,000 | 0.246 | 260,000 | 0.245 |
| 19/03/2026 | 0.249 | 8.660 | 0 | 55.971 | ||||
| 18/03/2026 | 0.315 | 9.100 | 0 | 57.214 | ||||
| 17/03/2026 | 0.315 | 9.090 | 0 | 57.336 | ||||
| 16/03/2026 | 0.305 | 9.040 | 25,000 | 56.040 | 25,000 | 0.315 | ||
| 13/03/2026 | 0.340 | 9.210 | 0 | 58.464 | ||||
| 12/03/2026 | 0.370 | 9.390 | 22,000 | 59.196 | 22,000 | 0.375 | ||
| 11/03/2026 | 0.430 | 9.770 | 0 | 59.248 | ||||
| 10/03/2026 | 0.430 | 9.890 | 20,000 | 51.449 | 20,000 | 0.430 | ||
| 09/03/2026 | 0.355 | 9.360 | 20,000 | 54.500 | 20,000 | 0.350 | ||
| 06/03/2026 | 0.430 | 9.860 | 0 | 52.142 | ||||
| 05/03/2026 | 0.415 | 9.750 | 0 | 52.902 | ||||
| 04/03/2026 | 0.405 | 9.630 | 20,000 | 55.778 | 20,000 | 0.405 | ||
| 03/03/2026 | 0.410 | 9.700 | 13,000 | 53.360 | 13,000 | 0.410 | ||
| 02/03/2026 | 0.530 | 10.310 | 0 | 60.426 | ||||
| 27/02/2026 | 0.530 | 10.460 | 0 | 49.372 | ||||
| 26/02/2026 | 0.520 | 10.410 | 2,000 | 48.556 | 2,000 | 0.520 | ||
| 25/02/2026 | 0.510 | 10.250 | 0 | 55.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
