18754 中重華泰六六購Ａ (認購證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.123 | 8.210 | 0 | 57.285 | ||||
| 11/05/2026 | 0.148 | 8.430 | 1,020,000 | 55.101 | 530,000 | 0.150 | 490,000 | 0.150 |
| 08/05/2026 | 0.097 | 7.930 | 1,400,000 | 55.914 | 700,000 | 0.098 | 700,000 | 0.096 |
| 07/05/2026 | 0.126 | 8.170 | 1,200,000 | 56.670 | 600,000 | 0.125 | 600,000 | 0.124 |
| 06/05/2026 | 0.119 | 8.080 | 800,000 | 57.389 | 400,000 | 0.107 | 400,000 | 0.105 |
| 05/05/2026 | 0.112 | 8.000 | 800,000 | 57.393 | 400,000 | 0.109 | 400,000 | 0.109 |
| 04/05/2026 | 0.118 | 8.010 | 1,200,000 | 59.026 | 600,000 | 0.125 | 600,000 | 0.123 |
| 30/04/2026 | 0.108 | 7.870 | 900,000 | 58.069 | 450,000 | 0.138 | 450,000 | 0.141 |
| 29/04/2026 | 0.153 | 8.240 | 900,000 | 59.497 | 450,000 | 0.150 | 450,000 | 0.148 |
| 28/04/2026 | 0.160 | 8.360 | 700,000 | 55.343 | 350,000 | 0.154 | 350,000 | 0.151 |
| 27/04/2026 | 0.155 | 8.220 | 640,000 | 60.043 | 320,000 | 0.158 | 320,000 | 0.157 |
| 24/04/2026 | 0.160 | 8.280 | 720,000 | 57.106 | 360,000 | 0.153 | 360,000 | 0.153 |
| 23/04/2026 | 0.149 | 8.180 | 0 | 56.822 | ||||
| 22/04/2026 | 0.163 | 8.240 | 0 | 59.194 | ||||
| 21/04/2026 | 0.183 | 8.480 | 0 | 54.543 | ||||
| 20/04/2026 | 0.180 | 8.390 | 0 | 57.532 | ||||
| 17/04/2026 | 0.174 | 8.300 | 840,000 | 57.902 | 400,000 | 0.186 | 440,000 | 0.184 |
| 16/04/2026 | 0.204 | 8.530 | 40,000 | 57.818 | 40,000 | 0.201 | ||
| 15/04/2026 | 0.260 | 8.950 | 0 | 56.481 | ||||
| 14/04/2026 | 0.260 | 8.940 | 0 | 56.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
