18754 中重華泰六六購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.245 | 8.660 | 25,000 | 979,000 | 2.448 | 25,000 | 0.230 | ||
| 23/03/2026 | 0.200 | 8.280 | 25,000 | 1,004,000 | 2.510 | 25,000 | 0.203 | ||
| 20/03/2026 | 0.239 | 8.570 | 520,000 | 979,000 | 2.448 | 260,000 | 0.246 | 260,000 | 0.245 |
| 19/03/2026 | 0.249 | 8.660 | 0 | 979,000 | 2.448 | ||||
| 18/03/2026 | 0.315 | 9.100 | 0 | 979,000 | 2.448 | ||||
| 17/03/2026 | 0.315 | 9.090 | 0 | 979,000 | 2.448 | ||||
| 16/03/2026 | 0.305 | 9.040 | 25,000 | 979,000 | 2.448 | 25,000 | 0.315 | ||
| 13/03/2026 | 0.340 | 9.210 | 0 | 954,000 | 2.385 | ||||
| 12/03/2026 | 0.370 | 9.390 | 22,000 | 954,000 | 2.385 | 22,000 | 0.375 | ||
| 11/03/2026 | 0.430 | 9.770 | 0 | 932,000 | 2.330 | ||||
| 10/03/2026 | 0.430 | 9.890 | 20,000 | 932,000 | 2.330 | 20,000 | 0.430 | ||
| 09/03/2026 | 0.355 | 9.360 | 20,000 | 952,000 | 2.380 | 20,000 | 0.350 | ||
| 06/03/2026 | 0.430 | 9.860 | 0 | 932,000 | 2.330 | ||||
| 05/03/2026 | 0.415 | 9.750 | 0 | 932,000 | 2.330 | ||||
| 04/03/2026 | 0.405 | 9.630 | 20,000 | 932,000 | 2.330 | 20,000 | 0.405 | ||
| 03/03/2026 | 0.410 | 9.700 | 13,000 | 912,000 | 2.280 | 13,000 | 0.410 | ||
| 02/03/2026 | 0.530 | 10.310 | 0 | 925,000 | 2.312 | ||||
| 27/02/2026 | 0.530 | 10.460 | 0 | 925,000 | 2.312 | ||||
| 26/02/2026 | 0.520 | 10.410 | 2,000 | 925,000 | 2.312 | 2,000 | 0.520 | ||
| 25/02/2026 | 0.510 | 10.250 | 0 | 927,000 | 2.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
