18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.239 | 7.560 | 1,560,000 | 70.457 | ||||
| 15/12/2025 | 0.260 | 7.740 | 0 | 75.157 | ||||
| 12/12/2025 | 0.265 | 7.800 | 180,000 | 70.436 | 90,000 | 0.262 | 90,000 | 0.260 |
| 11/12/2025 | 0.248 | 7.590 | 340,000 | 70.990 | 220,000 | 0.259 | 120,000 | 0.259 |
| 10/12/2025 | 0.255 | 7.770 | 160,000 | 68.872 | 30,000 | 0.248 | 130,000 | 0.248 |
| 09/12/2025 | 0.242 | 7.470 | 670,000 | 71.903 | 335,000 | 0.243 | 335,000 | 0.243 |
| 08/12/2025 | 0.260 | 7.700 | 160,000 | 70.956 | 80,000 | 0.260 | 80,000 | 0.260 |
| 05/12/2025 | 0.260 | 7.680 | 400,000 | 70.950 | 200,000 | 0.259 | 200,000 | 0.258 |
| 04/12/2025 | 0.244 | 7.300 | 3,260,000 | 74.828 | 1,630,000 | 0.243 | 1,630,000 | 0.243 |
| 03/12/2025 | 0.233 | 7.180 | 0 | 74.759 | ||||
| 02/12/2025 | 0.238 | 7.230 | 4,712,000 | 74.534 | 2,356,000 | 0.245 | 2,356,000 | 0.247 |
| 01/12/2025 | 0.236 | 7.100 | 0 | 76.457 | ||||
| 28/11/2025 | 0.233 | 7.030 | 0 | 76.782 | ||||
| 27/11/2025 | 0.231 | 7.000 | 0 | 76.812 | ||||
| 26/11/2025 | 0.235 | 7.070 | 4,080,000 | 76.085 | 2,040,000 | 0.233 | 2,040,000 | 0.233 |
| 25/11/2025 | 0.221 | 6.880 | 0 | 76.449 | ||||
| 24/11/2025 | 0.218 | 6.850 | 2,980,000 | 76.262 | 1,490,000 | 0.223 | 1,490,000 | 0.222 |
| 21/11/2025 | 0.228 | 6.910 | 1,400,000 | 76.809 | 700,000 | 0.231 | 700,000 | 0.231 |
| 20/11/2025 | 0.244 | 7.090 | 40,000 | 76.503 | 20,000 | 0.250 | 20,000 | 0.255 |
| 19/11/2025 | 0.255 | 7.220 | 530,000 | 76.080 | 290,000 | 0.256 | 240,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
