18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.161 | 8.210 | 3,060,000 | 112,000 | 0.280 | 1,530,000 | 0.168 | 1,530,000 | 0.169 |
| 11/05/2026 | 0.182 | 8.430 | 6,940,000 | 112,000 | 0.280 | 3,520,000 | 0.184 | 3,420,000 | 0.183 |
| 08/05/2026 | 0.141 | 7.930 | 5,120,000 | 212,000 | 0.530 | 2,560,000 | 0.139 | 2,560,000 | 0.138 |
| 07/05/2026 | 0.160 | 8.170 | 2,180,000 | 212,000 | 0.530 | 1,040,000 | 0.159 | 1,140,000 | 0.160 |
| 06/05/2026 | 0.154 | 8.080 | 1,420,000 | 112,000 | 0.280 | 830,000 | 0.142 | 590,000 | 0.141 |
| 05/05/2026 | 0.146 | 8.000 | 1,680,000 | 352,000 | 0.880 | 720,000 | 0.146 | 960,000 | 0.144 |
| 04/05/2026 | 0.151 | 8.010 | 2,920,000 | 112,000 | 0.280 | 1,460,000 | 0.151 | 1,460,000 | 0.150 |
| 30/04/2026 | 0.145 | 7.870 | 2,600,000 | 112,000 | 0.280 | 1,300,000 | 0.166 | 1,300,000 | 0.167 |
| 29/04/2026 | 0.176 | 8.240 | 2,204,000 | 112,000 | 0.280 | 1,364,000 | 0.175 | 840,000 | 0.180 |
| 28/04/2026 | 0.186 | 8.360 | 4,520,000 | 636,000 | 1.590 | 2,260,000 | 0.181 | 2,260,000 | 0.182 |
| 27/04/2026 | 0.180 | 8.220 | 1,680,000 | 636,000 | 1.590 | 840,000 | 0.180 | 840,000 | 0.180 |
| 24/04/2026 | 0.179 | 8.280 | 2,264,000 | 636,000 | 1.590 | 870,000 | 0.172 | 1,394,000 | 0.172 |
| 23/04/2026 | 0.179 | 8.180 | 5,980,000 | 112,000 | 0.280 | 2,990,000 | 0.183 | 2,990,000 | 0.183 |
| 22/04/2026 | 0.190 | 8.240 | 1,040,000 | 112,000 | 0.280 | 520,000 | 0.192 | 520,000 | 0.194 |
| 21/04/2026 | 0.205 | 8.480 | 4,766,000 | 112,000 | 0.280 | 2,383,000 | 0.205 | 2,383,000 | 0.205 |
| 20/04/2026 | 0.199 | 8.390 | 1,820,000 | 112,000 | 0.280 | 910,000 | 0.196 | 910,000 | 0.196 |
| 17/04/2026 | 0.195 | 8.300 | 4,320,000 | 112,000 | 0.280 | 2,120,000 | 0.206 | 2,200,000 | 0.206 |
| 16/04/2026 | 0.219 | 8.530 | 1,100,000 | 32,000 | 0.080 | 588,000 | 0.215 | 512,000 | 0.209 |
| 15/04/2026 | 0.270 | 8.950 | 560,000 | 108,000 | 0.270 | 280,000 | 0.270 | 280,000 | 0.270 |
| 14/04/2026 | 0.265 | 8.940 | 90,000 | 108,000 | 0.270 | 50,000 | 0.269 | 40,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
