18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.270 | 8.810 | 460,000 | ||||||
| 24/03/2026 | 0.221 | 8.660 | 5,280,000 | 388,000 | 0.970 | 2,490,000 | 0.218 | 2,790,000 | 0.218 |
| 23/03/2026 | 0.215 | 8.280 | 3,300,000 | 88,000 | 0.220 | 1,650,000 | 0.215 | 1,650,000 | 0.214 |
| 20/03/2026 | 0.250 | 8.570 | 400,000 | 88,000 | 0.220 | 200,000 | 0.256 | 200,000 | 0.257 |
| 19/03/2026 | 0.260 | 8.660 | 400,000 | 88,000 | 0.220 | 200,000 | 0.271 | 200,000 | 0.272 |
| 18/03/2026 | 0.315 | 9.100 | 80,000 | 88,000 | 0.220 | 40,000 | 0.295 | 40,000 | 0.295 |
| 17/03/2026 | 0.315 | 9.090 | 40,000 | 88,000 | 0.220 | 40,000 | 0.315 | ||
| 16/03/2026 | 0.305 | 9.040 | 0 | 128,000 | 0.320 | ||||
| 13/03/2026 | 0.330 | 9.210 | 0 | 128,000 | 0.320 | ||||
| 12/03/2026 | 0.355 | 9.390 | 0 | 128,000 | 0.320 | ||||
| 11/03/2026 | 0.400 | 9.770 | 0 | 128,000 | 0.320 | ||||
| 10/03/2026 | 0.400 | 9.890 | 0 | 128,000 | 0.320 | ||||
| 09/03/2026 | 0.355 | 9.360 | 0 | 128,000 | 0.320 | ||||
| 06/03/2026 | 0.400 | 9.860 | 0 | 128,000 | 0.320 | ||||
| 05/03/2026 | 0.395 | 9.750 | 0 | 128,000 | 0.320 | ||||
| 04/03/2026 | 0.395 | 9.630 | 0 | 128,000 | 0.320 | ||||
| 03/03/2026 | 0.395 | 9.700 | 16,000 | 128,000 | 0.320 | 16,000 | 0.415 | ||
| 02/03/2026 | 0.480 | 10.310 | 0 | 144,000 | 0.360 | ||||
| 27/02/2026 | 0.485 | 10.460 | 83,000 | 144,000 | 0.360 | 83,000 | 0.482 | ||
| 26/02/2026 | 0.485 | 10.410 | 407,000 | 227,000 | 0.568 | 142,000 | 0.487 | 265,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
