18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 373.400 | 50,000 | 56.874 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 60.103 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 57.336 | ||||
| 06/01/2025 | 0.018 | 409.400 | 0 | 52.381 | ||||
| 03/01/2025 | 0.021 | 414.200 | 35,000 | 51.632 | ||||
| 02/01/2025 | 0.027 | 416.000 | 0 | 53.020 | ||||
| 31/12/2024 | 0.027 | 417.000 | 0 | 52.197 | ||||
| 30/12/2024 | 0.027 | 419.000 | 0 | 51.473 | ||||
| 27/12/2024 | 0.028 | 417.400 | 0 | 51.269 | ||||
| 24/12/2024 | 0.028 | 420.000 | 0 | 49.909 | ||||
| 23/12/2024 | 0.028 | 420.200 | 0 | 49.606 | ||||
| 20/12/2024 | 0.028 | 426.400 | 0 | 47.586 | ||||
| 19/12/2024 | 0.022 | 415.200 | 0 | 47.745 | ||||
| 18/12/2024 | 0.022 | 406.000 | 0 | 49.350 | ||||
| 17/12/2024 | 0.022 | 402.600 | 0 | 49.781 | ||||
| 16/12/2024 | 0.022 | 405.600 | 30,000 | 48.934 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 48.971 | ||||
| 12/12/2024 | 0.029 | 415.600 | 300,000 | 48.147 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 49.629 | ||||
| 10/12/2024 | 0.031 | 411.200 | 100,000 | 49.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
