| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 74.200 | 0 | 72.558 | ||||
| 20/05/2026 | 0.010 | 75.150 | 0 | 73.346 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 64.272 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 64.211 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 66.478 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 66.591 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 69.547 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 72.038 | ||||
| 11/05/2026 | 0.010 | 76.600 | 0 | 71.683 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 66.874 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 70.486 | ||||
| 06/05/2026 | 0.010 | 74.850 | 0 | 68.002 | ||||
| 05/05/2026 | 0.010 | 70.800 | 0 | 62.829 | ||||
| 04/05/2026 | 0.010 | 72.150 | 0 | 64.188 | ||||
| 30/04/2026 | 0.010 | 70.900 | 0 | 61.551 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 54.793 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 54.887 | ||||
| 27/04/2026 | 0.010 | 68.250 | 60,000 | 57.497 | ||||
| 24/04/2026 | 0.011 | 64.300 | 80,000 | 52.825 | 70,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 58.450 | 392,500 | 46.953 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF