18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 67.700 | 0 | |||||||
| 16/02/2026 | 69.900 | 0 | 3,310,000 | 2.207 | |||||
| 13/02/2026 | 70.350 | 0 | 3,310,000 | 2.207 | |||||
| 12/02/2026 | 69.800 | 0 | 3,310,000 | 2.207 | |||||
| 11/02/2026 | 70.000 | 0 | 3,310,000 | 2.207 | |||||
| 10/02/2026 | 71.550 | 0 | 3,310,000 | 2.207 | |||||
| 09/02/2026 | 70.350 | 0 | 3,310,000 | 2.207 | |||||
| 06/02/2026 | 67.600 | 0 | 3,310,000 | 2.207 | |||||
| 05/02/2026 | 67.450 | 0 | 3,310,000 | 2.207 | |||||
| 04/02/2026 | 68.750 | 0 | 3,310,000 | 2.207 | |||||
| 03/02/2026 | 70.450 | 0 | 3,310,000 | 2.207 | 400,000 | 0.017 | |||
| 02/02/2026 | 72.200 | 0 | 3,710,000 | 2.473 | |||||
| 30/01/2026 | 75.400 | 0 | 3,710,000 | 2.473 | 80,000 | 0.014 | |||
| 29/01/2026 | 77.250 | 0 | 3,790,000 | 2.527 | 15,000 | 0.014 | |||
| 28/01/2026 | 79.300 | 0 | 3,775,000 | 2.517 | |||||
| 27/01/2026 | 76.600 | 0 | 3,775,000 | 2.517 | |||||
| 26/01/2026 | 75.550 | 0 | 3,775,000 | 2.517 | 50,000 | 0.016 | |||
| 23/01/2026 | 78.100 | 0 | 3,825,000 | 2.550 | |||||
| 22/01/2026 | 77.850 | 0 | 3,825,000 | 2.550 | 50,000 | 0.016 | |||
| 21/01/2026 | 77.250 | 0 | 3,775,000 | 2.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
