18917 華虹信證六七購Ｂ (認購證)
按盤價 
1.000 +0.010 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.000 | 99.900 | 0 | 59.915 | ||||
| 13/02/2026 | 0.990 | 98.750 | 0 | 70.344 | ||||
| 12/02/2026 | 1.000 | 99.550 | 200,000 | 65.779 | ||||
| 11/02/2026 | 1.000 | 99.600 | 0 | 64.669 | ||||
| 10/02/2026 | 1.040 | 101.300 | 0 | 70.748 | ||||
| 09/02/2026 | 1.060 | 102.500 | 0 | 68.045 | ||||
| 06/02/2026 | 1.000 | 99.250 | 0 | 69.086 | ||||
| 05/02/2026 | 1.010 | 99.600 | 0 | 71.260 | ||||
| 04/02/2026 | 1.060 | 102.400 | 0 | 68.424 | ||||
| 03/02/2026 | 1.150 | 107.700 | 0 | 50.847 | ||||
| 02/02/2026 | 1.080 | 103.400 | 0 | 68.348 | ||||
| 30/01/2026 | 1.330 | 116.500 | 0 | 61.985 | ||||
| 29/01/2026 | 1.330 | 116.200 | 155,000 | 69.223 | ||||
| 28/01/2026 | 1.450 | 122.700 | 175,000 | 55.744 | ||||
| 27/01/2026 | 1.280 | 114.200 | 0 | 50.973 | ||||
| 26/01/2026 | 1.220 | 111.200 | 0 | 49.277 | ||||
| 23/01/2026 | 1.200 | 109.800 | 0 | 61.850 | ||||
| 22/01/2026 | 1.180 | 109.200 | 300,000 | 47.004 | ||||
| 21/01/2026 | 1.120 | 105.800 | 0 | 59.181 | ||||
| 20/01/2026 | 1.050 | 100.600 | 0 | 79.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
