18917 華虹信證六七購Ｂ (認購證)
按盤價 
2.430 -0.260 (-9.665%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 2.690 | 185.500 | 0 | 310,000 | 0.310 | ||||
| 09/07/2026 | 3.010 | 201.800 | 0 | 310,000 | 0.310 | ||||
| 08/07/2026 | 2.680 | 186.100 | 0 | 310,000 | 0.310 | ||||
| 07/07/2026 | 2.560 | 180.000 | 0 | 310,000 | 0.310 | ||||
| 06/07/2026 | 2.520 | 178.000 | 90,000 | 310,000 | 0.310 | 55,000 | 2.400 | ||
| 03/07/2026 | 2.540 | 178.000 | 20,000 | 365,000 | 0.370 | ||||
| 02/07/2026 | 2.700 | 186.100 | 20,000 | 365,000 | 0.370 | ||||
| 30/06/2026 | 3.260 | 215.200 | 0 | 365,000 | 0.370 | ||||
| 29/06/2026 | 3.030 | 204.200 | 0 | 365,000 | 0.370 | ||||
| 26/06/2026 | 2.790 | 189.500 | 0 | 365,000 | 0.370 | ||||
| 25/06/2026 | 2.800 | 192.800 | 0 | 365,000 | 0.370 | ||||
| 24/06/2026 | 2.800 | 192.000 | 0 | 365,000 | 0.370 | ||||
| 23/06/2026 | 2.290 | 166.300 | 0 | 365,000 | 0.370 | ||||
| 22/06/2026 | 2.280 | 164.600 | 0 | 365,000 | 0.370 | ||||
| 18/06/2026 | 2.320 | 168.100 | 0 | 365,000 | 0.370 | ||||
| 17/06/2026 | 2.140 | 159.200 | 0 | 365,000 | 0.370 | ||||
| 16/06/2026 | 1.930 | 146.700 | 0 | 365,000 | 0.370 | ||||
| 15/06/2026 | 2.030 | 153.200 | 0 | 365,000 | 0.370 | ||||
| 12/06/2026 | 1.750 | 139.200 | 0 | 365,000 | 0.370 | ||||
| 11/06/2026 | 1.750 | 139.300 | 0 | 365,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
