18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.580 -0.040 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.620 | 11.200 | 630,000 | 68.277 | 630,000 | 0.626 | ||
| 24/03/2026 | 0.560 | 10.890 | 220,000 | 65.136 | 200,000 | 0.530 | ||
| 23/03/2026 | 0.520 | 10.640 | 840,000 | 64.220 | 840,000 | 0.510 | ||
| 20/03/2026 | 0.620 | 11.160 | 100,000 | 68.410 | ||||
| 19/03/2026 | 0.650 | 11.490 | 170,000 | 64.034 | 30,000 | 0.680 | ||
| 18/03/2026 | 0.780 | 12.360 | 30,000 | 61.841 | 30,000 | 0.780 | ||
| 17/03/2026 | 0.850 | 12.540 | 100,000 | 70.491 | ||||
| 16/03/2026 | 0.910 | 12.940 | 0 | 68.943 | ||||
| 13/03/2026 | 1.030 | 13.610 | 0 | 69.802 | ||||
| 12/03/2026 | 1.090 | 13.960 | 200,000 | 69.492 | 100,000 | 1.060 | ||
| 11/03/2026 | 0.980 | 13.370 | 0 | 67.369 | ||||
| 10/03/2026 | 0.970 | 13.190 | 50,000 | 71.504 | 50,000 | 1.000 | ||
| 09/03/2026 | 1.040 | 13.680 | 130,000 | 68.293 | 130,000 | 1.016 | ||
| 06/03/2026 | 1.060 | 13.670 | 210,000 | 72.609 | 180,000 | 1.048 | ||
| 05/03/2026 | 1.180 | 14.500 | 230,000 | 66.649 | 190,000 | 1.253 | ||
| 04/03/2026 | 1.210 | 14.750 | 100,000 | 62.592 | 100,000 | 1.176 | ||
| 03/03/2026 | 1.090 | 13.990 | 50,000 | 66.231 | ||||
| 02/03/2026 | 1.190 | 14.600 | 60,000 | 64.056 | ||||
| 27/02/2026 | 1.090 | 14.140 | 0 | 58.931 | ||||
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 66.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
